Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4797 USDT | +0.54% | 139.457 M | −11.27% | 0.4814 USDT | 0.4747 USDT | 187.032 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4797 USDT | +0.59% | 47.525 M | −33.08% | 0.4813 USDT | 0.4745 USDT | 53.124 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4796 USDT | +0.57% | 33.517 M | −28.57% | 0.4814 USDT | 0.4748 USDT | 38.289 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47952 USDT | +0.59% | 20.861 M | −48.50% | 0.48145 USDT | 0.47521 USDT | 20.214 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.47976 USDT | −0.18% | 20.51 M | −24.85% | 0.48474 USDT | 0.47482 USDT | 37.249 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.4796 USDT | +0.57% | 19.41 M | −33.95% | 0.4815 USDT | 0.4747 USDT | 24.202 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47945 USDT | +0.56% | 18.438 M | −20.60% | 0.48127 USDT | 0.47456 USDT | 24.281 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47969 USDT | +0.58% | 12.131 M | +27.60% | 0.48145 USDT | 0.47455 USDT | 18.147 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4797 USDT | −0.21% | 11.953 M | −48.04% | 0.5047 USDT | 0.4734 USDT | 18.447 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.47965 USDT | +0.55% | 7.107 M | −39.73% | 0.48145 USDT | 0.47484 USDT | 7.36 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4796 USDT | +0.52% | 6.477 M | −9.12% | 0.4813 USDT | 0.4750 USDT | 8.564 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4794 USDT | +0.57% | 2.576 M | −16.88% | 0.4814 USDT | 0.4747 USDT | 3.142 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4798 USDT | +0.61% | 2.019 M | −3.92% | 0.4812 USDT | 0.4745 USDT | 2.702 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4795 USDT | +0.50% | 1.86 M | +10.45% | 0.4813 USDT | 0.4747 USDT | 2.688 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.479660 USDT | +0.52% | 1.8 M | −23.05% | 0.481197 USDT | 0.475000 USDT | 2.29 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.480250 USDT | +0.41% | 918.604 K | −75.22% | 0.481020 USDT | 0.477370 USDT | 582.272 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4795 USDT | +0.55% | 665.366 K | −23.58% | 0.4820 USDT | 0.4748 USDT | 722.551 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47982 USDT | +0.51% | 400.615 K | −42.08% | 0.48098 USDT | 0.47525 USDT | 588.222 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4798 USDT | +0.61% | 184.551 K | −7.40% | 0.4810 USDT | 0.4754 USDT | 257.18 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.48034 USDT | +0.68% | 117.549 K | +34.81% | 0.48130 USDT | 0.47556 USDT | 70.138 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4802 USDT | +0.50% | 92.835 K | +0.30% | 0.4818 USDT | 0.4764 USDT | 124.772 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4797 USDT | +0.33% | 49.348 K | −12.71% | 0.4812 USDT | 0.4750 USDT | 30.587 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4761 USDT | +0.34% | 18.584 K | +166.78% | 0.4800 USDT | 0.4532 USDT | 36.99 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.47962 USDT | +0.55% | 0 | — | 0.48130 USDT | 0.47490 USDT | 990.524 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47961 USDT | +0.57% | — | — | 0.48140 USDT | 0.47470 USDT | 20.318 M | Sell |