Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5181 USDT | +0.86% | 72.556 M | +60.13% | 0.5192 USDT | 0.5118 USDT | 19.564 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5183 USDT | +0.90% | 28.344 M | +80.81% | 0.5192 USDT | 0.5117 USDT | 8.053 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5181 USDT | +0.10% | 20.554 M | +90.35% | 0.5192 USDT | 0.5080 USDT | 21.565 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51804 USDT | +0.09% | 18.774 M | +1.96% | 0.51915 USDT | 0.50825 USDT | 17.774 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51789 USDT | +0.86% | 16.785 M | −21.05% | 0.51890 USDT | 0.51151 USDT | 3.917 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51828 USDT | +0.96% | 16.069 M | +98.72% | 0.51912 USDT | 0.51154 USDT | 5.266 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5184 USDT | +0.95% | 15.999 M | +67.95% | 0.5190 USDT | 0.5116 USDT | 3.118 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5182 USDT | +0.88% | 10.789 M | +52.05% | 0.5192 USDT | 0.5117 USDT | 3.196 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51817 USDT | +0.90% | 4.704 M | +34.78% | 0.51906 USDT | 0.51174 USDT | 738.677 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51809 USDT | +0.87% | 3.977 M | −1.06% | 0.51909 USDT | 0.51163 USDT | 898.122 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5180 USDT | +0.84% | 2.904 M | +0.33% | 0.5190 USDT | 0.5119 USDT | 860.749 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518280 USDT | +0.92% | 1.992 M | +60.85% | 0.519050 USDT | 0.513790 USDT | 572.697 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5180 USDT | +0.90% | 1.71 M | +38.23% | 0.5192 USDT | 0.5119 USDT | 478.538 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.518178 USDT | +0.89% | 1.633 M | +54.82% | 0.518956 USDT | 0.512028 USDT | 584.705 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5182 USDT | +0.92% | 1.109 M | +62.32% | 0.5191 USDT | 0.5116 USDT | 311.116 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5183 USDT | +0.93% | 565.045 K | +40.98% | 0.5197 USDT | 0.5116 USDT | 141.499 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5182 USDT | +0.84% | 308.249 K | +100.90% | 0.5190 USDT | 0.5119 USDT | 80.99 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51801 USDT | +0.83% | 198.318 K | +87.64% | 0.51886 USDT | 0.51270 USDT | 33.394 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5190 USDT | +1.05% | 121.185 K | +253.96% | 0.5190 USDT | 0.5134 USDT | 15.295 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5188 USDT | +0.89% | 114.913 K | +65.35% | 0.5194 USDT | 0.5124 USDT | 28.368 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5184 USDT | +0.92% | 113.447 K | +84.36% | 0.5193 USDT | 0.5119 USDT | 17.716 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51880 USDT | +0.97% | 23.941 K | +91.74% | 0.51881 USDT | 0.51205 USDT | 3.878 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5203 USDT | +0.79% | 18.627 K | +693.84% | 0.5203 USDT | 0.5114 USDT | 11.728 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51810 USDT | +0.88% | 0 | — | 0.51911 USDT | 0.51179 USDT | 138.446 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51817 USDT | +0.87% | — | — | 0.51915 USDT | 0.51174 USDT | 2.731 M | Sell |