Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4784 USDT | +0.27% | 145.093 M | −14.60% | 0.4814 USDT | 0.4747 USDT | 149.179 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4784 USDT | +0.31% | 53.35 M | −31.41% | 0.4813 USDT | 0.4745 USDT | 44.968 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4784 USDT | +0.31% | 34.092 M | −29.49% | 0.4814 USDT | 0.4748 USDT | 29.65 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47816 USDT | +0.30% | 25.251 M | −39.29% | 0.48145 USDT | 0.47521 USDT | 18.126 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.47848 USDT | −0.44% | 22.284 M | −16.42% | 0.48474 USDT | 0.47482 USDT | 32.633 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.4785 USDT | +0.34% | 20.221 M | −39.57% | 0.4815 USDT | 0.4747 USDT | 19.719 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47832 USDT | +0.33% | 18.649 M | −24.39% | 0.48127 USDT | 0.47456 USDT | 18.2 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4777 USDT | −0.62% | 13.702 M | −40.52% | 0.5047 USDT | 0.4734 USDT | 15.866 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47842 USDT | +0.31% | 12.42 M | +11.08% | 0.48133 USDT | 0.47455 USDT | 16.268 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.47845 USDT | +0.30% | 8.299 M | −31.31% | 0.48145 USDT | 0.47484 USDT | 5.712 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4785 USDT | +0.29% | 6.769 M | −11.02% | 0.4813 USDT | 0.4750 USDT | 6.814 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4787 USDT | +0.42% | 2.698 M | −16.82% | 0.4814 USDT | 0.4747 USDT | 2.547 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4785 USDT | +0.34% | 2.093 M | −4.23% | 0.4812 USDT | 0.4745 USDT | 2.144 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.478439 USDT | +0.27% | 2.004 M | −17.34% | 0.481197 USDT | 0.475000 USDT | 2.066 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4785 USDT | +0.29% | 1.977 M | +7.15% | 0.4813 USDT | 0.4747 USDT | 2.378 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.478080 USDT | −0.05% | 1.507 M | −58.59% | 0.481020 USDT | 0.477370 USDT | 502.081 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4784 USDT | +0.31% | 763.937 K | −18.68% | 0.4820 USDT | 0.4748 USDT | 668.157 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47843 USDT | +0.22% | 429.199 K | −44.74% | 0.48098 USDT | 0.47525 USDT | 470.813 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4784 USDT | +0.33% | 178.788 K | −21.28% | 0.4810 USDT | 0.4754 USDT | 204.876 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47802 USDT | +0.19% | 117.172 K | −8.95% | 0.48130 USDT | 0.47556 USDT | 57.32 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4790 USDT | +0.25% | 96.091 K | +3.46% | 0.4818 USDT | 0.4764 USDT | 99.172 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4783 USDT | +0.04% | 52.072 K | −45.16% | 0.4812 USDT | 0.4750 USDT | 24.505 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4719 USDT | −0.54% | 18.572 K | +18.00% | 0.4800 USDT | 0.4532 USDT | 36.92 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.47838 USDT | +0.29% | 0 | — | 0.48130 USDT | 0.47490 USDT | 790.3 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47848 USDT | +0.33% | — | — | 0.48140 USDT | 0.47470 USDT | 16.525 M | Sell |