Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5225 USDT | +0.19% | 151.082 M | +6.08% | 0.5280 USDT | 0.5198 USDT | 234.607 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5226 USDT | −0.25% | 39.652 M | +21.18% | 0.5240 USDT | 0.5220 USDT | 1.77 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5226 USDT | +0.17% | 36.43 M | +7.62% | 0.5280 USDT | 0.5197 USDT | 51.204 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52253 USDT | +0.23% | 23.272 M | +27.73% | 0.52776 USDT | 0.51972 USDT | 32.221 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52246 USDT | +0.20% | 22.227 M | +0.71% | 0.52808 USDT | 0.51994 USDT | 31.521 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5227 USDT | +0.23% | 19.316 M | +37.26% | 0.5280 USDT | 0.5198 USDT | 28.942 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.52274 USDT | −0.23% | 15.891 M | −19.30% | 0.52398 USDT | 0.52212 USDT | 945.254 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5226 USDT | +0.25% | 14.032 M | +12.31% | 0.5276 USDT | 0.5200 USDT | 19.864 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5226 USDT | +0.23% | 9.402 M | −27.97% | 0.5280 USDT | 0.5198 USDT | 13.023 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52256 USDT | +0.21% | 7.805 M | +55.64% | 0.52792 USDT | 0.51991 USDT | 10.962 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.52254 USDT | +0.18% | 6.403 M | +4.20% | 0.52797 USDT | 0.51992 USDT | 9.028 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.522490 USDT | +0.14% | 2.649 M | +11.67% | 0.527960 USDT | 0.519890 USDT | 3.929 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5226 USDT | +0.17% | 2.125 M | +1.34% | 0.5280 USDT | 0.5200 USDT | 3.284 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5223 USDT | +0.19% | 1.915 M | +9.13% | 0.5281 USDT | 0.5198 USDT | 2.729 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.522801 USDT | +0.25% | 1.285 M | −3.91% | 0.528100 USDT | 0.519927 USDT | 1.721 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5227 USDT | +0.21% | 1.057 M | +12.42% | 0.5278 USDT | 0.5200 USDT | 1.618 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5226 USDT | +0.21% | 982.721 K | −3.30% | 0.5279 USDT | 0.5193 USDT | 1.525 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52361 USDT | +0.38% | 558.15 K | +36.95% | 0.52755 USDT | 0.52003 USDT | 647.351 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5226 USDT | +0.22% | 211.172 K | +17.41% | 0.5275 USDT | 0.5198 USDT | 329.587 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5230 USDT | +0.19% | 98.689 K | −4.76% | 0.5282 USDT | 0.5206 USDT | 154.617 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5227 USDT | +0.27% | 93.375 K | −23.17% | 0.5283 USDT | 0.5205 USDT | 84.786 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52285 USDT | +0.13% | 42.722 K | −46.09% | 0.52794 USDT | 0.52002 USDT | 51.089 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5272 USDT | +0.85% | 40.899 K | +1723.20% | 0.5279 USDT | 0.5012 USDT | 77.53 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52230 USDT | +0.16% | 0 | — | 0.52802 USDT | 0.51977 USDT | 1.385 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52270 USDT | +0.20% | — | — | 0.52800 USDT | 0.51980 USDT | 25.863 M | Sell |