Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4927 USDT | +1.73% | 39.748 M | −51.84% | 0.4974 USDT | 0.4828 USDT | 39.136 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4925 USDT | +1.65% | 7.437 M | −41.44% | 0.4977 USDT | 0.4828 USDT | 7.383 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.492816 USDT | +0.33% | 4.076 M | −24.86% | 0.497793 USDT | 0.482836 USDT | 6.188 M | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.492709 USDT | +1.75% | 2.054 M | −18.82% | 0.497757 USDT | 0.482767 USDT | 2.077 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.492431 USDT | +1.64% | 957.171 K | −41.69% | 0.496556 USDT | 0.482838 USDT | 912.238 K | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.492 USD | +1.65% | 559.738 K | −49.82% | 0.497 USD | 0.483 USD | 571.836 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4924 USDT | +1.65% | 266.309 K | −19.87% | 0.4978 USDT | 0.4830 USDT | 247.384 K | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 689.0000 KRW | +1.32% | 194.926 K | −75.95% | 695.0000 KRW | 674.0000 KRW | 175.381 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000729 BTC | +2.10% | 157.44 K | −52.06% | 0.00000734 BTC | 0.00000712 BTC | 159.931 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.491 USD | +1.45% | 111.704 K | −68.04% | 0.497 USD | 0.485 USD | 84.286 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4923 USDT | +1.63% | 108.491 K | −31.06% | 0.4973 USDT | 0.4830 USDT | 105.275 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000729 BTC | +1.96% | 103.72 K | −51.76% | 0.00000733 BTC | 0.00000713 BTC | 73.784 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.49157119 USD | +1.50% | 97.028 K | −52.99% | 0.49661424 USD | 0.48290014 USD | 73.784 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.260787 UAH | +1.31% | 53.528 K | −52.16% | 22.476283 UAH | 21.951323 UAH | 43.81 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000073 BTC | +1.39% | 47.924 K | −38.03% | 0.0000074 BTC | 0.0000072 BTC | 64.615 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.491 USD | +1.24% | 47.758 K | −52.98% | 0.496 USD | 0.486 USD | 18.355 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.453 EUR | +1.34% | 27.463 K | −85.72% | 0.457 EUR | 0.448 EUR | 28.143 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.454 EUR | +1.79% | 9.204 K | −75.51% | 0.456 EUR | 0.448 EUR | 8.364 K | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.387 GBP | +2.11% | 3.226 K | −58.50% | 0.388 GBP | 0.382 GBP | 2.118 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4872 USDT | +0.66% | 2.869 K | −50.95% | 0.4974 USDT | 0.4846 USDT | 2.78 K | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.49186000 USD | +1.40% | 2.241 K | −71.96% | 0.49594000 USD | 0.48639000 USD | 525 | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007295 BTC | +1.86% | 1.863 K | −76.22% | 0.000007315 BTC | 0.000007178 BTC | 525 | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.49176000 USDT | +1.51% | 1.23 K | −66.33% | 0.49622000 USDT | 0.48632000 USDT | 956 | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.492794 USDT | +1.72% | — | — | 0.497528 USDT | 0.482950 USDT | 4.782 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4925 USDT | +1.69% | — | — | 0.4973 USDT | 0.4829 USDT | 5.136 M | Buy |