Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.735 USDT | +1.33% | 7.486 M | −58.43% | 4.744 USDT | 4.672 USDT | 145.034 K | Buy |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.730 USDT | +1.28% | 2.178 M | −39.10% | 4.741 USDT | 4.670 USDT | 51.939 K | Buy |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.740 USDT | +1.28% | 43.51 K | −39.18% | 4.745 USDT | 4.664 USDT | 1.038 K | Buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006943 BTC | +0.67% | 16.349 K | −75.28% | 0.00006971 BTC | 0.00006897 BTC | 281 | Buy |
BADGERUSDBADGER / US Dollar | BINANCE | 4.70569115 USD | +0.75% | 14.672 K | −74.46% | 4.72559419 USD | 4.67114636 USD | 281 | Buy |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.717 USD | −0.15% | 5.595 K | −76.37% | 4.717 USD | 4.717 USD | 10 | Buy |
BADGEREURBADGER / Euro | KRAKEN | 4.323 EUR | −1.91% | 4.31 K | −75.07% | 4.380 EUR | 4.285 EUR | 864 | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.71025141 USD | +0.48% | — | — | 4.71025141 USD | 4.68790489 USD | 1.516 K | Buy |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012406942 WETH | −2.54% | — | — | 0.0012662043 WETH | 0.0012406942 WETH | 2.539 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.735 USDT | +1.33% | — | — | 4.744 USDT | 4.671 USDT | 70.867 K | Buy |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006942 WBTC | +0.53% | — | — | 0.00006942 WBTC | 0.00006906 WBTC | 267 | Buy |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.736 USD | −1.60% | — | — | 4.814 USD | 4.719 USD | 11.958 K | Buy |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.8062481589 USDT | −1.19% | — | — | 5.0939869676 USDT | 4.6573592353 USDT | 221 | Buy |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.711 USD | +0.66% | — | — | 4.711 USD | 4.680 USD | 33.337 K | Buy |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.733 USDT | +1.33% | — | — | 4.740 USDT | 4.669 USDT | 456.074 K | Buy |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006952 WBTC | +0.42% | — | — | 0.00006952 WBTC | 0.00006923 WBTC | 322 | Buy |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.70391937 USD | +0.58% | — | — | 4.70391937 USD | 4.67660024 USD | 1.258 K | Buy |