Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14396 USDT | −4.71% | 90.438 M | +10.06% | 0.15205 USDT | 0.14334 USDT | 328.798 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14380 USDT | −4.73% | 33.955 M | +36.12% | 0.15195 USDT | 0.14312 USDT | 128.282 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 201.70 KRW | −4.45% | 19.827 M | +45.78% | 212.70 KRW | 200.90 KRW | 64.256 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.143846 USDT | −4.68% | 5.373 M | −11.14% | 0.151949 USDT | 0.143174 USDT | 18.441 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.143960 USDT | −5.28% | 1.801 M | −20.51% | 0.153289 USDT | 0.143364 USDT | 10.598 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.646 TRY | −4.72% | 1.632 M | +27.42% | 4.903 TRY | 4.627 TRY | 4.491 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1438744 USDT | −4.70% | 1.546 M | +28.57% | 0.1518449 USDT | 0.1432686 USDT | 6.148 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1436 USD | −4.90% | 1.239 M | +66.85% | 0.1519 USD | 0.1432 USD | 3.56 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14389 USDT | −4.71% | 1.225 M | +89.65% | 0.15180 USDT | 0.14335 USDT | 4.462 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.648 TRY | −4.54% | 1.039 M | −14.67% | 4.907 TRY | 4.625 TRY | 3.51 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000212 BTC | −4.93% | 832.708 K | +88.08% | 0.00000224 BTC | 0.00000211 BTC | 2.016 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14379835 USD | −4.79% | 775.363 K | +99.75% | 0.15184351 USD | 0.14309432 USD | 2.016 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14379 USDT | −4.74% | 402.625 K | −13.59% | 0.15193 USDT | 0.14322 USDT | 1.128 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1436 USDT | −4.58% | 334.085 K | +74.13% | 0.1516 USDT | 0.1434 USDT | 1.002 M | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1330 EUR | −4.25% | 250.241 K | +0.86% | 0.1393 EUR | 0.1321 EUR | 821.978 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13249 EUR | −4.72% | 186.238 K | +84.43% | 0.13987 EUR | 0.13193 EUR | 450.791 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000212 BTC | −4.93% | 167.175 K | −13.22% | 0.00000224 BTC | 0.00000211 BTC | 562.367 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002399 BNB | −4.23% | 141.285 K | +152.71% | 0.0002520 BNB | 0.0002395 BNB | 503.706 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7608 BRL | −4.54% | 78.664 K | +8.63% | 0.7987 BRL | 0.7567 BRL | 291.669 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1125 GBP | −4.82% | 65.363 K | +41.93% | 0.1187 GBP | 0.1125 GBP | 222.232 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14433 USDC | −5.56% | 63.543 K | +50.23% | 0.15127 USDC | 0.14433 USDC | 141.738 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.143774 USDT | −4.83% | 49.222 K | +178.92% | 0.151657 USDT | 0.143387 USDT | 186.035 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14518 USD | −3.72% | 37.51 K | +3256.27% | 0.14955 USD | 0.14508 USD | 137.286 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13260 EUR | −5.41% | 16.657 K | +651.14% | 0.13622 EUR | 0.13260 EUR | 35.736 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021187 BTC | −4.94% | 13.077 K | +52.21% | 0.0000022406 BTC | 0.0000021172 BTC | 43.688 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1437831390 USD | −4.75% | 12.94 K | +97.42% | 0.1517618876 USD | 0.1434457828 USD | 43.682 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14401 USDT | −3.49% | 4.392 K | +66.48% | 0.15200 USDT | 0.14397 USDT | 22.039 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002130 BTC | −5.33% | 4.146 K | +336.92% | 0.000002210 BTC | 0.000002130 BTC | 16.254 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021185 BTC | −5.74% | 3.903 K | −56.63% | 0.0000022331 BTC | 0.0000021185 BTC | 12.324 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021192 BTC | −5.02% | 2.913 K | +4.13% | 0.0000022459 BTC | 0.0000021129 BTC | 11.341 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.144044 USDC | −4.84% | 2.83 K | +2.81% | 0.151349 USDC | 0.143193 USDC | 10.42 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14358 FDUSD | −5.10% | 0 | — | 0.15203 FDUSD | 0.14348 FDUSD | 1.468 M | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000382766 WETH | −3.53% | — | — | 0.0000396697 WETH | 0.0000382766 WETH | 96.732 K | Neutral |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1443 USD | −4.82% | — | — | 0.1516 USD | 0.1443 USD | 14.19 K | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.301 WCRO | −2.76% | — | — | 1.350 WCRO | 1.301 WCRO | 3.538 K | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.147 USD | −1.99% | — | — | 0.152 USD | 0.147 USD | 527 | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14385 USDT | −4.68% | — | — | 0.15191 USDT | 0.14329 USDT | 40.527 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong buy |