Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.064 USDT | +1.08% | 28.488 M | −33.21% | 2.076 USDT | 2.042 USDT | 4.409 M | Neutral |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.062 USDT | +1.08% | 5.439 M | −21.25% | 2.074 USDT | 2.041 USDT | 997.701 K | Neutral |
DYDXUSDTDYDX / Tether USD | HTX | 2.0629 USDT | +1.54% | 3.923 M | −19.09% | 2.0749 USDT | 2.0239 USDT | 1.09 M | Neutral |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0607 USDT | +1.07% | 368.765 K | −37.19% | 2.0753 USDT | 2.0401 USDT | 67.858 K | Neutral |
DYDXUSDTdYdX / Tether | HITBTC | 2.0636 USDT | +1.08% | 249.552 K | −1.47% | 2.0693 USDT | 2.0424 USDT | 37.963 K | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0623 USDT | +1.07% | 149.814 K | +18.63% | 2.0727 USDT | 2.0415 USDT | 12.385 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 2.062 USDT | +1.13% | 110.919 K | +40.12% | 2.074 USDT | 2.041 USDT | 16.172 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2881.0000 KRW | +0.98% | 108.488 K | −15.31% | 2903.0000 KRW | 2863.0000 KRW | 19.814 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.062 USDT | +1.13% | 86.685 K | −21.03% | 2.074 USDT | 2.041 USDT | 15.869 K | Neutral |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.056 USD | +0.64% | 71.316 K | +150.22% | 2.068 USD | 2.043 USD | 2.603 K | Neutral |
DYDXUSDTDYDX / TETHER | COINEX | 2.0609 USDT | +1.03% | 57.021 K | −7.12% | 2.0729 USDT | 2.0400 USDT | 11.295 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.43 TRY | +0.38% | 41.231 K | +50.88% | 66.90 TRY | 66.13 TRY | 2.224 K | Buy |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003041 BTC | +1.00% | 39.424 K | +55.38% | 0.00003060 BTC | 0.00003013 BTC | 5.263 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 2.06300464 USD | +1.18% | 37.989 K | +64.54% | 2.07245782 USD | 2.04064585 USD | 5.255 K | Neutral |
DYDXEURDYDX / Euro | KRAKEN | 1.892 EUR | +0.48% | 12.533 K | −54.32% | 1.905 EUR | 1.890 EUR | 132 | Neutral |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003042 BTC | +1.00% | 3.894 K | −17.17% | 0.00003058 BTC | 0.00003013 BTC | 427 | Neutral |
DYDXUSDdYdX / US Dollar | HITBTC | 2.06128719 USD | +1.15% | 3.746 K | −18.18% | 2.07248765 USD | 2.04076847 USD | 427 | Neutral |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0561 USDC | +0.94% | 3.406 K | −8.55% | 2.0772 USDC | 2.0337 USDC | 271 | Neutral |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.059 USD | −0.53% | 20 | 0.00% | 2.059 USD | 2.059 USD | 10 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.712 USDT | −18.36% | 7 | 0.00% | 1.712 USDT | 1.712 USDT | 4 | Strong sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.067 FDUSD | +1.32% | 0 | — | 2.075 FDUSD | 2.045 FDUSD | 7.309 K | Neutral |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.067 USD | +1.42% | — | — | 2.073 USD | 2.037 USD | 8.736 K | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.063 USDT | +1.03% | — | — | 2.076 USDT | 2.043 USDT | 445.958 K | Neutral |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005367627 WETH | +1.38% | — | — | 0.0005367627 WETH | 0.0005367627 WETH | 362 | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.041 USD | +1.51% | — | — | 2.041 USD | 2.011 USD | 741 | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.05 USD | +0.25% | — | — | 2.05 USD | 2.05 USD | 70 | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.061 USD | +1.92% | — | — | 2.061 USD | 2.003 USD | 1.328 K | Neutral |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 18.25 WCRO | +0.50% | — | — | 18.25 WCRO | 18.16 WCRO | 34 | Buy |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.062 USDT | +0.98% | — | — | 2.076 USDT | 2.042 USDT | 1.011 M | Neutral |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.062 USDT | +1.08% | — | — | 2.074 USDT | 2.041 USDT | 518.997 K | Neutral |