Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9077 USDT | −0.34% | 214.316 M | +39.79% | 0.9356 USDT | 0.8934 USDT | 134.854 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.907 USDT | −0.33% | 86.428 M | +46.20% | 0.935 USDT | 0.893 USDT | 60.431 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9071 USDC | −0.31% | 13.353 M | +58.37% | 0.9343 USDC | 0.8926 USDC | 9.133 M | Buy |
ENAUSDTENA / Tether USD | HTX | 0.90709 USDT | −0.57% | 9.864 M | −16.73% | 0.93457 USDT | 0.89157 USDT | 9.369 M | Buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001334 BTC | −0.67% | 2.342 M | +121.51% | 0.00001379 BTC | 0.00001319 BTC | 1.53 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.90661788 USD | −0.33% | 2.324 M | +126.63% | 0.93432311 USD | 0.89263879 USD | 1.53 M | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.908 USDT | −0.11% | 1.617 M | +41.57% | 0.938 USDT | 0.892 USDT | 1.111 M | Buy |
ENATRYENA / Turkish Lira | BINANCE | 29.30 TRY | −0.10% | 1.456 M | +63.68% | 30.17 TRY | 28.86 TRY | 737.974 K | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.907 USDC | −0.33% | 293.596 K | +58.49% | 0.934 USDC | 0.893 USDC | 180.996 K | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015148 BNB | +0.32% | 183.278 K | −28.95% | 0.0015591 BNB | 0.0014892 BNB | 99.743 K | Buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9080 USD | +0.44% | 50.704 K | +16.67% | 0.9308 USD | 0.8925 USD | 11.673 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.91739000 USD | +0.52% | 47.572 K | +242.26% | 0.92985000 USD | 0.89729000 USD | 33.188 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.91827000 USDT | +0.54% | 47.569 K | +167.84% | 0.93018000 USDT | 0.89710000 USDT | 33.565 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 134783295.54847e-13 BTC | +0.01% | 47.152 K | +247.93% | 137278310.05285e-13 BTC | 132487087.79121e-13 BTC | 33.188 K | Buy |
ENAEURENA / Euro | BINANCE | 0.834 EUR | −0.71% | 28.049 K | +478.73% | 0.860 EUR | 0.831 EUR | 14.88 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8549 EUR | +2.26% | 1.871 K | +52.78% | 0.8570 EUR | 0.8000 EUR | 1.379 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.907 FDUSD | −0.33% | 0 | — | 0.935 FDUSD | 0.894 FDUSD | 3.001 M | Buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9070280915 USDC | −0.29% | — | — | 0.9305226434 USDC | 0.8973763389 USDC | 87.844 K | Buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002392677 WETH | +0.25% | — | — | 0.0002453696 WETH | 0.0002365920 WETH | 3.748 M | Neutral |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9071 USD | −0.29% | — | — | 0.9305 USD | 0.8974 USD | 80.469 K | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9078 USDT | −0.34% | — | — | 0.9353 USDT | 0.8934 USDT | 897.495 K | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9095 USD | +0.62% | — | — | 0.9241 USD | 0.9024 USD | 18.326 K | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9072 USD | −0.25% | — | — | 0.9305 USD | 0.8961 USD | 3.446 M | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9066 USD | −0.09% | — | — | 0.9317 USD | 0.8937 USD | 115.587 K | Buy |