Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.969 USDT | −2.07% | 100.143 M | −26.21% | 29.841 USDT | 28.753 USDT | 1.927 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.94 USDT | −2.10% | 15.223 M | −18.17% | 29.82 USDT | 28.76 USDT | 284.656 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.9589 USDT | −2.23% | 15.217 M | −20.56% | 29.8188 USDT | 28.7825 USDT | 382.802 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40640.0 KRW | −1.81% | 15.107 M | −42.74% | 41670.0 KRW | 40400.0 KRW | 334.884 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.9523 USDT | −2.03% | 5.068 M | −62.54% | 29.8263 USDT | 28.7739 USDT | 101.381 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40630 KRW | −1.91% | 3.065 M | +6.54% | 41700 KRW | 40450 KRW | 69.427 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.964 USDT | −2.09% | 2.243 M | −30.68% | 29.869 USDT | 28.812 USDT | 46.166 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004286 BTC | −1.76% | 1.299 M | +124.97% | 0.0004394 BTC | 0.0004258 BTC | 12.256 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.9387034 USD | −2.07% | 1.272 M | +127.93% | 29.7875895 USD | 28.7560113 USD | 12.256 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.15 USD | −1.77% | 377.676 K | −0.52% | 31.86 USD | 31.11 USD | 5.154 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.9745 USDT | −1.92% | 302.924 K | −42.93% | 29.8138 USDT | 28.7790 USDT | 6.089 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 28.95 USDT | −2.06% | 259.915 K | −53.27% | 29.82 USDT | 28.77 USDT | 4.751 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1310.5500 UAH | −2.10% | 132.627 K | −31.29% | 1351.3469 UAH | 1305.0042 UAH | 1.895 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004291 BTC | −1.63% | 105.96 K | −60.95% | 0.0004392 BTC | 0.0004262 BTC | 1.927 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.9529 USDT | −2.03% | 101.536 K | −31.31% | 29.7958 USDT | 28.7934 USDT | 1.837 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00766 ETH | −1.03% | 70.707 K | +58.05% | 0.00777 ETH | 0.00762 ETH | 1.197 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.914 USD | −2.57% | 48.686 K | +10.93% | 29.787 USD | 28.779 USD | 1.182 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004279 BTC | −2.06% | 44.034 K | −6.40% | 0.0004398 BTC | 0.0004265 BTC | 630 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 935.3 TRY | −2.04% | 21.96 K | −79.77% | 960.7 TRY | 928.6 TRY | 240 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 936.2 TRY | −1.86% | 16.781 K | −36.92% | 961.2 TRY | 933.0 TRY | 282 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042935 BTC | −1.73% | 15.152 K | +5.26% | 0.00043994 BTC | 0.00042743 BTC | 207 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004275 BTC | −2.00% | 13.859 K | +14.83% | 0.0004380 BTC | 0.0004269 BTC | 469 | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.899 USD | −2.14% | 11.872 K | −93.96% | 29.818 USD | 28.852 USD | 261 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.14 USDT | −0.85% | 11.721 K | +16.72% | 29.67 USDT | 28.86 USDT | 215 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432230 BTC | −0.69% | 10.216 K | −41.46% | 0.000435250 BTC | 0.000432230 BTC | 222 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.645 EUR | −2.14% | 8.875 K | −58.66% | 27.409 EUR | 26.535 EUR | 272 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04838 BNB | −1.83% | 7.22 K | +13.66% | 0.04916 BNB | 0.04823 BNB | 61 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 28.89300000 USDT | −2.31% | 5.393 K | −68.72% | 29.79300000 USDT | 28.89300000 USDT | 40 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007658 ETH | −1.12% | 4.944 K | +137.97% | 0.007736 ETH | 0.007628 ETH | 35 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042894 BTC | −1.60% | 4.33 K | −14.91% | 0.00043933 BTC | 0.00042575 BTC | 78 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004295 BTC | −2.14% | 3.608 K | −78.09% | 0.0004390 BTC | 0.0004264 BTC | 82 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000436 BTC | −0.68% | 3.6 K | −46.57% | 0.000437 BTC | 0.000434 BTC | 96 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000426 BTC | −2.74% | 2.882 K | +22.80% | 0.000437 BTC | 0.000426 BTC | 43 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.8773 USDC | −2.55% | 2.808 K | −6.20% | 29.7074 USDC | 28.8773 USDC | 40 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.794950 USD | −2.96% | 2.329 K | +14.96% | 29.632839 USD | 28.794950 USD | 43 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007657 ETH | −1.33% | 1.473 K | +159.09% | 0.007756 ETH | 0.007623 ETH | 44 | Strong sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.9395 USDT | +1.98% | 1.358 K | +43.57% | 30.9395 USDT | 28.9966 USDT | 41 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00751 ETH | −3.72% | 1.093 K | +1606.72% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.8665 USDC | −2.29% | 233 | −95.85% | 29.8247 USDC | 28.8665 USDC | 4 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.96 FDUSD | −2.00% | 0 | — | 29.81 FDUSD | 28.78 FDUSD | 3.563 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.9624 USDT | −2.07% | — | — | 29.8340 USDT | 28.7688 USDT | 163.705 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.94 USDT | −2.13% | — | — | 29.82 USDT | 28.77 USDT | 167.836 K | Sell |