Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3784.67 USDT | −0.87% | 4.325 B | −48.98% | 3841.70 USDT | 3779.87 USDT | 620.995 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3782.41 USDT | −0.88% | 644.827 M | −37.25% | 3838.59 USDT | 3776.53 USDT | 95.402 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3781.64 USDC | −0.88% | 314.547 M | −60.74% | 3837.14 USDC | 3776.11 USDC | 40.086 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3782.41 USDT | −0.88% | 185.685 M | +3.93% | 3838.40 USDT | 3777.94 USDT | 16.792 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3782.30 USDT | −0.87% | 71.574 M | −61.73% | 3838.58 USDT | 3778.03 USDT | 8.285 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05605 BTC | −0.53% | 70.627 M | −42.57% | 0.05660 BTC | 0.05593 BTC | 8.59 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3781.91 USD | −0.84% | 53.292 M | −51.10% | 3839.28 USD | 3777.38 USD | 7.966 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05602 BTC | −0.53% | 53.239 M | −51.42% | 0.05659 BTC | 0.05591 BTC | 7.966 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3782.46 USDT | −0.87% | 50.667 M | −56.17% | 3838.19 USDT | 3777.79 USDT | 5.432 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5307000 KRW | −0.66% | 36.233 M | −51.33% | 5372000 KRW | 5300000 KRW | 5.234 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3782.66 USDT | −0.42% | 30.576 M | −50.71% | 3837.66 USDT | 3778.24 USDT | 5.839 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056013 BTC | −0.51% | 27.027 M | −58.54% | 0.056553 BTC | 0.055907 BTC | 3.03 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3780.63 USDT | −0.88% | 22.169 M | −27.68% | 3835.40 USDT | 3776.61 USDT | 3.378 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3780.01 USD | −0.88% | 14.625 M | −58.35% | 3834.36 USD | 3775.44 USD | 1.419 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5301000 KRW | −0.69% | 12.817 M | −45.21% | 5365000 KRW | 5297000 KRW | 1.665 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3820.55 USDT | −0.89% | 10.746 M | −63.14% | 3877.24 USDT | 3813.68 USDT | 1.139 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3780.38 USDC | −0.84% | 9.881 M | −64.77% | 3835.00 USDC | 3775.08 USDC | 1.107 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3783.039 USDT | −0.86% | 9.507 M | −41.77% | 3838.498 USDT | 3779.238 USDT | 1.115 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3780.6 USD | −0.88% | 8.219 M | −62.49% | 3835.9 USD | 3776.3 USD | 1.222 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3964.53 USDT | −0.89% | 6.98 M | −53.39% | 4025.44 USDT | 3955.37 USDT | 889 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3779.32 USDC | −0.42% | 6.146 M | −24.68% | 3835.58 USDC | 3774.67 USDC | 1.162 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3485.01 EUR | −0.88% | 4.793 M | −56.46% | 3535.34 EUR | 3482.46 EUR | 259 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056014 BTC | −0.59% | 4.371 M | −64.34% | 0.056525 BTC | 0.055919 BTC | 937 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3782.14 USDT | −0.89% | 3.983 M | −31.63% | 3837.80 USDT | 3778.00 USDT | 535 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3780.26 USD | −0.86% | 3.786 M | −74.36% | 3835.13 USD | 3778.18 USD | 182 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3477.84 EUR | −0.82% | 3.674 M | −53.51% | 3528.88 EUR | 3474.30 EUR | 364 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3780.781785 USDC | −0.87% | 3.116 M | −52.77% | 3834.718922 USDC | 3777.557718 USDC | 279 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3780.30 USD | −0.97% | 2.882 M | −83.33% | 3837.90 USD | 3780.30 USD | 250 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3772.10 USD | −1.12% | 2.431 M | −47.94% | 3836.80 USD | 3762.10 USD | 237 | Buy |
ETHEUREthereum / Euro | BINANCE | 3484.62 EUR | −0.88% | 2.363 M | −72.99% | 3535.00 EUR | 3480.01 EUR | 262 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19954.91 BRL | −0.88% | 2.313 M | −51.76% | 20246.94 BRL | 19931.64 BRL | 225 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3483.8 EUR | −0.90% | 2.302 M | −54.68% | 3535.9 EUR | 3479.9 EUR | 206 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3783.94 USDT | −0.81% | 1.88 M | −63.49% | 3837.40 USDT | 3780.00 USDT | 214 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05603 BTC | −0.51% | 1.842 M | −51.05% | 0.05656 BTC | 0.05592 BTC | 170 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122169 TRY | −0.90% | 1.824 M | −38.71% | 123944 TRY | 121989 TRY | 154 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056002 BTC | −0.55% | 1.801 M | −55.10% | 0.056559 BTC | 0.055936 BTC | 213 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3783.634005 USD | −0.80% | 1.774 M | −54.47% | 3836.784965 USD | 3778.104826 USD | 213 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3782.90000000 USDT | −0.86% | 1.741 M | −81.80% | 3837.50000000 USDT | 3779.20000000 USDT | 280 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3779.15 USDC | −0.85% | 1.528 M | −55.07% | 3836.61 USDC | 3776.51 USDC | 114 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3811.05 USD | −0.81% | 1.326 M | −51.22% | 3867.72 USD | 3808.13 USD | 146 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05600 BTC | −0.57% | 1.207 M | −65.63% | 0.05655 BTC | 0.05594 BTC | 133 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2965.81 GBP | −0.85% | 1.017 M | −28.88% | 3006.83 GBP | 2965.81 GBP | 87 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122121.50 TRY | −0.93% | 834.41 K | −75.21% | 124011.93 TRY | 121932.62 TRY | 111 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5080.690000 SGD | −0.87% | 807.925 K | +66.28% | 5159.940000 SGD | 5080.690000 SGD | 80 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3781.50 USDT | −0.89% | 762.326 K | −51.28% | 3839.20 USDT | 3774.80 USDT | 120 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3780.29 USDC | −0.84% | 714.024 K | −52.63% | 3831.33 USDC | 3777.67 USDC | 40 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3779.65 USDC | −0.91% | 679.476 K | −74.72% | 3835.41 USDC | 3774.35 USDC | 39 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3780.66 USDC | −0.86% | 647.484 K | −68.50% | 3834.16 USDC | 3776.32 USDC | 65 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3785.48 USDT | −0.81% | 559.736 K | −30.90% | 3836.99 USDT | 3777.59 USDT | 55 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.90953100 LTC | +0.36% | 550.676 K | −3.14% | 46.11108400 LTC | 45.17462200 LTC | 58 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3777.93 USDT | −0.88% | 446.594 K | −43.81% | 3831.95 USDT | 3760.10 USDT | 53 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171495.08 UAH | −0.71% | 364.062 K | −30.32% | 174145.14 UAH | 171193.96 UAH | 33 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5688.73 AUD | −0.81% | 338.983 K | −30.73% | 5768.63 AUD | 5688.63 AUD | 66 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3781.15 DAI | −0.88% | 320.026 K | −43.51% | 3835.16 DAI | 3776.18 DAI | 30 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5166.71 CAD | −0.89% | 303.552 K | −53.91% | 5243.57 CAD | 5166.71 CAD | 34 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05601 BTC | −0.50% | 293.914 K | +295.24% | 0.05647 BTC | 0.05585 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3794.04459 USD | −0.56% | 292.715 K | +302.76% | 3830.00773 USD | 3781.56273 USD | 37 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056000 BTC | −0.55% | 276.96 K | −39.76% | 0.056530 BTC | 0.055940 BTC | 31 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05602790 BTC | −0.54% | 275.863 K | −36.78% | 0.05653521 BTC | 0.05591445 BTC | 34 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4062.85 USD | −0.53% | 272.064 K | −3.99% | 4110.00 USD | 4054.42 USD | 26 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05593944 BTC | −0.70% | 228.153 K | −73.31% | 0.05649318 BTC | 0.05589182 BTC | 33 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15072.64 PLN | −0.85% | 201.057 K | −43.52% | 15303.45 PLN | 15072.64 PLN | 23 | Buy |
ETHJPYEthereum / JPY | BINANCE | 597163 JPY | −0.55% | 197.545 K | −48.43% | 604033 JPY | 596208 JPY | 28 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3014.15 GBP | −0.85% | 184.173 K | −38.55% | 3062.44 GBP | 3013.83 GBP | 20 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1726818.12 KZT | −0.83% | 176.295 K | −75.02% | 1750615.40 KZT | 1723321.86 KZT | 19 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055998 BTC | −0.59% | 163.802 K | −78.69% | 0.056551 BTC | 0.055894 BTC | 28 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3784.6 USDT | −0.84% | 153.456 K | −76.47% | 3836.9 USDT | 3780.0 USDT | 19 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055986 BTC | −0.30% | 131.641 K | −91.49% | 0.056548 BTC | 0.055932 BTC | 28 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557870 BTC | −1.12% | 121.318 K | −19.75% | 0.0568560 BTC | 0.0555970 BTC | 13 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05599859 BTC | −0.59% | 117.267 K | +258.67% | 0.05648000 BTC | 0.05594572 BTC | 3 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3783.15 USDT | −0.88% | 111.989 K | +0.40% | 3837.85 USDT | 3780.95 USDT | 17 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2955.520000 GBP | −0.70% | 103.32 K | +243.26% | 2960.040000 GBP | 2955.520000 GBP | 4 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05616 BTC | −0.16% | 94.509 K | −47.80% | 0.05643 BTC | 0.05601 BTC | 5 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122203.0 TRY | −0.87% | 92.239 K | −17.03% | 123932.0 TRY | 122072.0 TRY | 10 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14952 PLN | −0.86% | 87.754 K | −54.01% | 15144 PLN | 14950 PLN | 14 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3416.26 CHF | −0.82% | 86.125 K | −84.00% | 3457.69 CHF | 3416.26 CHF | 3 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2975.0 GBP | −0.55% | 82.832 K | −71.34% | 3008.7 GBP | 2973.7 GBP | 5 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19958.9 BRL | −0.85% | 59.095 K | −37.65% | 20243.4 BRL | 19931.4 BRL | 6 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05602 BTC | −0.52% | 43.075 K | −50.88% | 0.05653 BTC | 0.05599 BTC | 8 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3785.14592 USD | −0.73% | 41.719 K | −50.96% | 3832.51523 USD | 3782.52819 USD | 8 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3482.80000000 EUR | −0.93% | 41.504 K | −89.87% | 3530.40000000 EUR | 3482.80000000 EUR | 4 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056294860 BTC | −0.04% | 38.675 K | −84.48% | 0.056400000 BTC | 0.055956970 BTC | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3781.17 USDC | −0.84% | 37.338 K | +276.71% | 3839.98 USDC | 3778.41 USDC | 4 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3536.58 EUR | −0.56% | 30.402 K | −52.11% | 3556.11 EUR | 3536.57 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3810.88 DAI | −0.19% | 26.317 K | +405.87% | 3833.24 DAI | 3781.62 DAI | 2 | Buy |
ETHEUREthereum / Euro | EXMO | 3500.87 EUR | −0.86% | 20.277 K | −13.57% | 3541.42 EUR | 3479.46 EUR | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3780.203 DAI | −0.88% | 17.929 K | −24.82% | 3835.897 DAI | 3776.458 DAI | 2 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71889 ZAR | −1.16% | 14.218 K | −80.18% | 72874 ZAR | 71777 ZAR | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.24 K | +99.85% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3793.3 USDC | −0.58% | 12.081 K | −95.94% | 3828.5 USDC | 3780.8 USDC | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3816.2403 USDT | −0.16% | 11.753 K | +29.71% | 3822.2721 USDT | 3768.8754 USDT | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3785.321 DAI | −1.05% | 10.3 K | −37.65% | 3820.333 DAI | 3785.321 DAI | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166896.28 UAH | −0.61% | 8.016 K | +17.18% | 168568.00 UAH | 166834.93 UAH | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.360000 EUR | −0.01% | 6.98 K | −93.67% | 3502.900000 EUR | 3489.550000 EUR | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −0.76% | 2.795 K | −40.25% | 3838.57 USDC | 3790.65 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20489.35 BRL | +2.45% | 2.722 K | −72.74% | 20489.35 BRL | 19961.10 BRL | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2969.20000000 GBP | −1.04% | 2.069 K | −91.04% | 3008.60000000 GBP | 2969.20000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 152321 UAH | −0.89% | 1.517 K | −36.57% | 152545 UAH | 152321 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33768.08 TRX | −0.99% | 1.509 K | −64.91% | 34106.60 TRX | 33433.77 TRX | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3780.000000 USDT | −0.68% | 1.358 K | −95.02% | 3828.020000 USDT | 3780.000000 USDT | 0 | Buy |