Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3122.06 USDT | +0.02% | 4.122 B | −47.33% | 3124.30 USDT | 3118.26 USDT | 11.462 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3123.11 USDT | +0.01% | 619.314 M | −42.93% | 3125.50 USDT | 3120.00 USDT | 1.83 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3122.79 USDC | +0.01% | 435.521 M | −34.64% | 3125.10 USDC | 3119.52 USDC | 1.113 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3123.10 USDT | +0.01% | 93.539 M | −18.78% | 3125.50 USDT | 3120.00 USDT | 245 | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3122.88 USDT | 0.00% | 84.679 M | −44.15% | 3125.59 USDT | 3119.97 USDT | 220 | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04668 BTC | +0.02% | 71.212 M | −62.25% | 0.04668 BTC | 0.04661 BTC | 63 | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04666 BTC | 0.00% | 67.569 M | −43.61% | 0.04667 BTC | 0.04660 BTC | 113 | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3124.93 USD | +0.06% | 67.502 M | −44.64% | 3126.04 USD | 3121.03 USD | 112 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3123.12 USDT | +0.00% | 57.859 M | −48.66% | 3125.69 USDT | 3119.59 USDT | 140 | Buy |
ETHKRWEthereum / KRW | UPBIT | 4342000 KRW | 0.00% | 37.239 M | −39.38% | 4349000 KRW | 4333000 KRW | 262 | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046668 BTC | −0.02% | 33.969 M | −32.57% | 0.046682 BTC | 0.046597 BTC | 142 | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3122.03 USDT | −0.01% | 24.923 M | −30.17% | 3124.17 USDT | 3118.53 USDT | 100 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4341000 KRW | +0.02% | 22.547 M | −7.98% | 4345000 KRW | 4335000 KRW | 41 | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3123.52 USD | +0.07% | 15.267 M | −67.65% | 3125.00 USD | 3120.43 USD | 76 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3122.87 USDT | +0.39% | 13.593 M | −49.13% | 3126.88 USDT | 3105.18 USDT | 890 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3124.24 USDC | +0.02% | 12.804 M | −46.85% | 3126.29 USDC | 3120.78 USDC | 24 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3123.464 USDT | +0.02% | 12.104 M | −39.39% | 3125.109 USDT | 3120.356 USDT | 3 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3158.45 USDT | −0.00% | 10.536 M | −47.37% | 3161.35 USDT | 3154.71 USDT | 50 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046657 BTC | −0.05% | 8.37 M | −75.09% | 0.046667 BTC | 0.046597 BTC | 0 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3123.63 USDC | +0.36% | 7.011 M | −15.59% | 3127.98 USDC | 3104.72 USDC | 635 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3245.37 USDT | −0.01% | 5.929 M | −35.22% | 3248.10 USDT | 3241.67 USDT | 12 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3123.609427 USDC | −0.00% | 4.614 M | −33.24% | 3127.838858 USDC | 3121.025040 USDC | 26 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2873.91 EUR | −0.00% | 4.001 M | −72.36% | 2874.83 EUR | 2872.11 EUR | 10 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3127.10 USD | +0.02% | 3.971 M | −57.88% | 3127.60 USD | 3127.10 USD | 1 | Buy |
ETHEUREthereum / Euro | BINANCE | 2873.37 EUR | −0.03% | 3.968 M | −42.25% | 2876.37 EUR | 2871.44 EUR | 7 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3123.8 USD | +0.01% | 3.967 M | −61.28% | 3126.4 USD | 3120.9 USD | 16 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3123.83 USDT | +0.05% | 3.768 M | −43.67% | 3124.72 USDT | 3120.37 USDT | 10 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2864.74 EUR | −0.00% | 3.534 M | −20.00% | 2869.64 EUR | 2862.86 EUR | 24 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3123.41 USDT | +0.05% | 2.774 M | −24.93% | 3124.97 USDT | 3120.03 USDT | 29 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046666 BTC | −0.02% | 2.601 M | −41.25% | 0.046669 BTC | 0.046599 BTC | 4 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3124.491714 USD | +0.01% | 2.552 M | −41.50% | 3125.893213 USD | 3121.301208 USD | 4 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 101033 TRY | +0.03% | 2.215 M | −42.16% | 101093 TRY | 100917 TRY | 5 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04664 BTC | −0.02% | 2.036 M | −45.11% | 0.04664 BTC | 0.04661 BTC | 1 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2874.5 EUR | −0.01% | 1.936 M | −52.93% | 2876.6 EUR | 2871.8 EUR | 8 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04667 BTC | +0.02% | 1.892 M | −53.91% | 0.04667 BTC | 0.04660 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3127.10 USD | +0.35% | 1.812 M | −37.00% | 3127.40 USD | 3117.10 USD | 22 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3124.11 USDC | +0.02% | 1.806 M | −62.73% | 3126.22 USDC | 3121.42 USDC | 7 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3123.33 USD | +0.05% | 1.749 M | −91.73% | 3125.83 USD | 3122.08 USD | 8 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3123.00000000 USDT | +0.00% | 1.552 M | −67.03% | 3125.20000000 USDT | 3120.90000000 USDT | 8 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3148.08 USD | +0.08% | 1.507 M | −23.17% | 3148.78 USD | 3146.98 USD | 3 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3123.22 USDC | +0.00% | 1.37 M | −61.30% | 3126.00 USDC | 3121.14 USDC | 9 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101073.92 TRY | +0.11% | 1.292 M | −8.60% | 101185.57 TRY | 100839.14 TRY | 18 | Buy |
ETHBRLEthereum / BRL | BINANCE | 16046.56 BRL | +0.01% | 1.182 M | −36.18% | 16054.30 BRL | 16030.71 BRL | 7 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4672.09 AUD | +0.16% | 940.223 K | +162.62% | 4672.09 AUD | 4665.33 AUD | 1 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.25835800 LTC | −0.02% | 791.135 K | +5.02% | 37.33432500 LTC | 37.25544900 LTC | 5 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2459.98 GBP | +0.00% | 748.254 K | −53.74% | 2461.48 GBP | 2457.48 GBP | 22 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046659 BTC | +0.27% | 671.455 K | +42.94% | 0.046767 BTC | 0.046510 BTC | 27 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3118.40 USDT | −0.18% | 556.656 K | −64.86% | 3128.30 USDT | 3113.30 USDT | 4 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3121.84 USDC | −0.00% | 541.895 K | −68.46% | 3121.84 USDC | 3121.84 USDC | 0 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046610 BTC | +0.84% | 531.628 K | +19.63% | 0.046770 BTC | 0.046080 BTC | 170 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1419515.52 KZT | +0.02% | 484.402 K | −19.16% | 1419515.52 KZT | 1418508.71 KZT | 3 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3123.15 USDT | +0.01% | 453.534 K | +15.84% | 3125.51 USDT | 3118.73 USDT | 1 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3122.25 USDT | +0.08% | 412.272 K | −38.86% | 3123.89 USDT | 3119.29 USDT | 1 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12282 PLN | +0.05% | 400.063 K | −51.60% | 12287 PLN | 12271 PLN | 2 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139514.48 UAH | +0.29% | 345.678 K | −21.80% | 139519.92 UAH | 138960.48 UAH | 2 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3122.8 USDC | +0.99% | 342.333 K | +92.34% | 3140.3 USDC | 3098.2 USDC | 109 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3124.93 USDC | +0.07% | 319.569 K | −41.12% | 3127.19 USDC | 3120.83 USDC | 3 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04666500 BTC | 0.00% | 306.668 K | −62.32% | 0.04667000 BTC | 0.04658295 BTC | 2 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4242.42 CAD | +0.01% | 287.454 K | −61.96% | 4242.94 CAD | 4235.90 CAD | 16 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046696 BTC | +0.12% | 266.926 K | −29.34% | 0.046698 BTC | 0.046603 BTC | 3 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12533.36 PLN | +0.01% | 254.084 K | −32.56% | 12533.36 PLN | 12533.36 PLN | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 2887.77 EUR | −0.04% | 250.602 K | +0.85% | 2890.76 EUR | 2884.48 EUR | 2 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3121.91 DAI | −0.02% | 217.118 K | −50.11% | 3121.91 DAI | 3121.91 DAI | 0 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3255.43 USD | +0.31% | 210.411 K | −2.15% | 3257.13 USD | 3242.29 USD | 1 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3120.8 USDT | −0.02% | 196.287 K | −54.11% | 3122.7 USDT | 3120.8 USDT | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2506.31 GBP | −0.14% | 185.477 K | −22.24% | 2510.05 GBP | 2504.37 GBP | 1 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2899.76 EUR | −0.10% | 164.958 K | +156.40% | 2899.76 EUR | 2899.76 EUR | 0 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4184.300000 SGD | +0.01% | 158.679 K | −45.09% | 4185.900000 SGD | 4184.300000 SGD | 0 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2459.4 GBP | +0.05% | 150.748 K | −89.30% | 2459.4 GBP | 2459.4 GBP | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465880 BTC | −0.27% | 124.676 K | +23.32% | 0.0467500 BTC | 0.0465400 BTC | 1 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04667489 BTC | +1.15% | 113.628 K | −87.29% | 0.04678077 BTC | 0.04611856 BTC | 36 | Sell |
ETHJPYEthereum / JPY | BINANCE | 487582 JPY | +0.13% | 109.994 K | −77.95% | 487624 JPY | 486921 JPY | 1 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2875.30000000 EUR | +0.02% | 96.518 K | −50.81% | 2875.30000000 EUR | 2868.40000000 EUR | 0 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2839.23 CHF | +1.00% | 88.801 K | −74.88% | 2857.61 CHF | 2808.48 CHF | 28 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3124.05 USDT | +0.02% | 68.608 K | −38.43% | 3124.35 USDT | 3119.60 USDT | 0 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 101002.0 TRY | +0.00% | 67.97 K | −11.35% | 101058.0 TRY | 100925.0 TRY | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04666 BTC | +0.11% | 60.21 K | −54.80% | 0.04667 BTC | 0.04660 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3124.49265 USD | −0.02% | 58.786 K | −55.91% | 3125.09647 USD | 3121.96886 USD | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16047.2 BRL | +0.02% | 52.465 K | +80.56% | 16052.8 BRL | 16034.8 BRL | 0 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046417420 BTC | +0.10% | 43.978 K | −17.35% | 0.046417420 BTC | 0.046417420 BTC | 0 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04668 BTC | +1.02% | 42.185 K | −62.95% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57970 ZAR | +0.78% | 38.551 K | −47.08% | 58112 ZAR | 56388 ZAR | 12 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04671 BTC | +0.13% | 38.327 K | −79.19% | 0.04671 BTC | 0.04671 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3129.40044 USD | +0.32% | 37.919 K | −78.46% | 3129.40044 USD | 3129.40044 USD | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3096.930000 USDT | +0.22% | 32.138 K | +4.38% | 3139.450000 USDT | 3082.760000 USDT | 10 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3132.60 USDC | +0.40% | 28.659 K | −29.30% | 3132.60 USDC | 3132.57 USDC | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138772.56 UAH | −0.01% | 27 K | −17.36% | 138813.98 UAH | 138719.21 UAH | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3123.43 DAI | +0.90% | 22.895 K | +32.52% | 3143.42 DAI | 3071.96 DAI | 7 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2449.780000 GBP | +0.72% | 21.59 K | −40.48% | 2475.000000 GBP | 2432.220000 GBP | 7 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04663722 BTC | +0.00% | 21.09 K | −58.33% | 0.04663722 BTC | 0.04662236 BTC | 0 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3140.5837 USDT | +1.39% | 16.404 K | −14.99% | 3140.5837 USDT | 3140.5837 USDT | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3123.596 DAI | +0.05% | 12.422 K | −29.23% | 3124.366 DAI | 3123.596 DAI | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 2866.230000 EUR | +0.57% | 11.69 K | −56.07% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3124.17 USDC | +0.05% | 7.312 K | −12.77% | 3124.30 USDC | 3121.33 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.49 USDC | +0.94% | 5.406 K | −45.50% | 3177.44 USDC | 3033.23 USDC | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.39% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125976 UAH | +0.36% | 3.796 K | +30.33% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 486394 JPY | +1.46% | 782 | −95.43% | 489816 JPY | 484109 JPY | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 25285.66 TRX | +2.81% | 755 | +111.34% | 25285.70 TRX | 23250.00 TRX | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15751.44 BRL | −2.56% | 659 | −7.55% | 16502.78 BRL | 15400.55 BRL | 0 | Neutral |