Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0878 USDT | −1.12% | 55.951 M | −40.65% | 2.1389 USDT | 2.0737 USDT | 12.799 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.086 USDT | −1.18% | 16.323 M | −45.97% | 2.138 USDT | 2.072 USDT | 3.411 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.0825 USDT | −1.06% | 7.864 M | −37.16% | 2.1390 USDT | 2.0759 USDT | 1.876 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.0847 USD | −1.14% | 5.984 M | −43.48% | 2.1354 USD | 2.0730 USD | 1.053 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0871 USDT | −1.15% | 1.548 M | −37.63% | 2.1371 USDT | 2.0737 USDT | 289.203 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 67.37 TRY | −1.12% | 1.181 M | −5.97% | 68.98 TRY | 66.93 TRY | 169.881 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003091 BTC | −0.74% | 825.865 K | −41.71% | 0.00003149 BTC | 0.00003069 BTC | 153.584 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.08400539 USD | −1.15% | 815.067 K | −41.50% | 2.13580988 USD | 2.07320218 USD | 153.414 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003086 BTC | −1.03% | 529.965 K | −45.84% | 0.00003150 BTC | 0.00003072 BTC | 131.183 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 67.215 TRY | −1.54% | 452.617 K | +665.84% | 68.979 TRY | 67.006 TRY | 85.813 K | — |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003490 BNB | −0.43% | 425.958 K | −29.60% | 0.003537 BNB | 0.003476 BNB | 107.825 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.086 USDT | −1.14% | 314.466 K | −50.09% | 2.138 USDT | 2.073 USDT | 60.432 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.086 USDC | −0.76% | 58.279 K | −30.07% | 2.134 USDC | 2.076 USDC | 13.657 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.0852 USDT | −1.39% | 56.814 K | −59.19% | 2.1312 USDT | 2.0722 USDT | 10.515 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.081 USDT | −1.33% | 51.732 K | −37.74% | 2.137 USDT | 2.076 USDT | 8.803 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0881 USDT | −0.71% | 31.591 K | −30.29% | 2.1391 USDT | 2.0521 USDT | 5.502 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00054905 ETH | −0.78% | 29.442 K | −7.97% | 0.00055802 ETH | 0.00054905 ETH | 12.663 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 10.96 BRL | −1.62% | 17.182 K | −40.65% | 11.22 BRL | 10.96 BRL | 1.349 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000030902 BTC | −0.75% | 12.506 K | −27.50% | 0.000031478 BTC | 0.000030728 BTC | 5.12 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.07768 USD | −1.53% | 8.415 K | −58.86% | 2.11777 USD | 2.07768 USD | 2.777 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.92386 EUR | −1.16% | 6.934 K | −88.70% | 1.98108 EUR | 1.91246 EUR | 1.378 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003099 BTC | −0.74% | 2.419 K | −26.92% | 0.00003190 BTC | 0.00003064 BTC | 585 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.0835 USDC | −0.98% | 2.108 K | +3.92% | 2.1378 USDC | 2.0725 USDC | 459 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.087 FDUSD | −1.09% | 0 | — | 2.137 FDUSD | 2.075 FDUSD | 79.866 K | Sell |