Get started
FantomFantomFantom
#51#51#51

Fantom

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBINANCE0.7945 USDT+0.82%58.71 M−36.51%0.8028 USDT0.7825 USDT40.409 M
Buy
FTMUSDTFantom / TetherUSBINANCE0.7938 USDT+0.76%15.143 M−46.75%0.8019 USDT0.7821 USDT9.841 M
Buy
FTMUSDTFantom / Tether USWHITEBIT0.7934 USDT+0.79%2.011 M−14.19%0.8020 USDT0.7818 USDT1.662 M
Buy
FTMUSDTFantom / TetherKUCOIN0.79350 USDT+0.78%1.811 M−31.71%0.80179 USDT0.78222 USDT1.246 M
Buy
FTMBTCFantom / BitcoinBINANCE0.00001162 BTC−0.17%761.426 K−36.72%0.00001183 BTC0.00001158 BTC511.478 K
Neutral
FTMUSDFantom / US DollarBINANCE0.7926 USD+0.55%747.69 K−34.73%0.8022 USD0.7821 USD511.265 K
Buy
FTMUSDTFantom / USDTMEXC0.7937 USDT+0.80%699.954 K−15.23%0.8018 USDT0.7822 USDT507.761 K
Buy
FTMUSDTFantom / TetherHITBTC0.7940939 USDT+0.77%406.164 K−17.68%0.8016839 USDT0.7825237 USDT256.245 K
Buy
FTMUSDTFANTOM / TETHERCOINEX0.7936 USDT+0.75%396.174 K−30.60%0.8021 USDT0.7821 USDT255.623 K
Buy
FTMBTCFantom / BitcoinWHITEBIT0.00001165 BTC+0.34%323.129 K−57.73%0.00001181 BTC0.00001158 BTC218.943 K
Sell
FTMTRYFantom / Turkish LiraBINANCE25.667 TRY+0.83%181.691 K−14.33%25.867 TRY25.263 TRY102.133 K
Buy
FTMBTCFantom / BitcoinHITBTC0.0000116375 BTC+0.08%83.934 K−31.58%0.0000118224 BTC0.0000115765 BTC49.418 K
Neutral
FTMUSDFantom / US DollarHITBTC0.7927225268 USD+0.65%82.248 K−30.90%0.8016725697 USD0.7819460375 USD49.418 K
Buy
FTMUSDFantom / U.S. DollarGEMINI0.791900 USD+0.70%79.99 K−57.55%0.800400 USD0.781500 USD30.598 K
Buy
FTMETHFantom / EthereumBINANCE0.0002084 ETH+0.72%58.444 K−59.08%0.0002101 ETH0.0002069 ETH61.95 K
Sell
FTMUSDFantom / U.S. dollarBITSTAMP0.78764000 USD+0.04%55.101 K−25.12%0.79612000 USD0.78423000 USD4.731 K
Buy
FTMBNBFantom / Binance CoinBINANCE0.0013199 BNB+0.72%50.346 K−55.27%0.0013320 BNB0.0013055 BNB35.257 K
Sell
FTMUSDTFantom / TetherUSBINANCEUS0.7849 USDT−0.23%48.787 K+18.81%0.8005 USDT0.7849 USDT13.302 K
Neutral
FTMUSDCFantom / USD CoinBINANCE0.7911 USDC+0.42%37.639 K−33.62%0.8009 USDC0.7823 USDC19.543 K
Buy
FTMUSDCFantom / USDCMEXC0.7913827 USDC+0.52%31.71 K+15.29%0.7986096 USDC0.7839908 USDC18.268 K
Buy
FTMUSDCFantom / USD CoinKUCOIN0.7922 USDC+0.53%14.408 K−59.67%0.7992 USDC0.7824 USDC6.958 K
Buy
FTMEURFantom / EuroBINANCE0.7240 EUR−0.63%12.876 K−50.01%0.7327 EUR0.7231 EUR3.369 K
Neutral
FTMEURFantom / EuroBITSTAMP0.72682000 EUR+0.40%11.791 K−4.00%0.73500000 EUR0.72285000 EUR4.281 K
Neutral
FTMBTCFANTOM / BITCOINCOINEX0.0000116441 BTC−0.01%9.23 K+11.55%0.0000119999 BTC0.0000115937 BTC5.361 K
Neutral
FTMUSDCFANTOM / USD COINCOINEX0.7952 USDC+1.33%8.518 K−3.47%0.8030 USDC0.7796 USDC5.768 K
Buy
FTMBTCFantom / BitcoinKUCOIN0.00001168 BTC+0.26%8.5 K−82.73%0.00001181 BTC0.00001160 BTC7.143 K
Neutral
FTMETHFantom / EthereumKUCOIN0.0002087 ETH+1.16%4.524 K−97.25%0.0002101 ETH0.0002067 ETH4.305 K
Sell
FTMUSDFantom / US DollarPOLONIEX0.79392722 USD+0.63%739+15.07%0.79392722 USD0.79392722 USD12
Buy
FTMBTCFantom / BitcoinPOLONIEX0.00001172 BTC+0.60%737+11.80%0.00001172 BTC0.00001172 BTC12
Neutral
FTMUSDTFantom / Tether USDPOLONIEX0.9496 USDT+21.95%55−42.29%0.9496 USDT0.9495 USDT8
Strong buy
FTMUSDCFantom / USD CoinHITBTC0.81508 USDC−1.49%360.00%0.81508 USDC0.81508 USDC45
Buy
FTMETHFantom / EthereumHITBTC0.000226512 ETH−8.32%60.00%0.000226512 ETH0.000226512 ETH7
Sell
FTMFDUSDFantom / FDUSDBINANCE0.7943 FDUSD+0.83%0—0.8024 FDUSD0.7828 FDUSD110.487 K
Buy
FTMUSDTFANTOM / TETHERWOONETWORK0.7940 USDT+0.81%——0.8019 USDT0.7821 USDT1.739 M
Buy
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD—0.7934779 USD+0.89%——0.7979553 USD0.7816994 USD8.193 K
Neutral
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v20.001321 WBNB+1.03%——0.001329 WBNB0.001308 WBNB751
Sell
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)—0.0002099 ETH+2.38%——0.0002099 ETH0.0002050 ETH1.103 K
Sell
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)—0.0002086 ETH+1.21%——0.0002098 ETH0.0002061 ETH10.348 K
Sell
FTMUSDCFantom / USD CoinPOLONIEX0.8035 USDC0.00%——0.8035 USDC0.8035 USDC0
Buy
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD—0.793307 USD+0.92%——0.800389 USD0.783874 USD24.838 K
Buy
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)—0.001319 WBNB+0.88%——0.001332 WBNB0.001305 WBNB31.346 K
Sell
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD—0.8007875 USD+2.94%——0.8007875 USD0.7779214 USD881
Buy
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v20.789431 USD+0.15%——0.797269 USD0.788175 USD596
Buy