Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 342.29 USD | +1.02% | 202.261 K | −19.89% | 342.64 USD | 334.74 USD | 328 | Buy |
GNOUSDTGnosis / USDT | MEXC | 343.7 USDT | +1.27% | 33.508 K | −25.66% | 343.7 USDT | 335.5 USDT | 67 | Buy |
GNOEURGnosis / Euro | KRAKEN | 317.43 EUR | −0.73% | 8.649 K | +127.29% | 317.43 EUR | 306.92 EUR | 2 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 343.36 USD | +0.20% | 6.356 K | −35.17% | 343.36 USD | 333.73 USD | 10 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 341.93 USDT | +0.50% | 3.427 K | −1.50% | 342.45 USDT | 335.91 USDT | 7 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 343.51000000 USD | +1.08% | 440 | −15.62% | 343.51000000 USD | 335.07000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005032 BTC | +0.28% | 402 | +2.24% | 0.005058 BTC | 0.004939 BTC | 1 | Buy |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00502031 BTC | — | 97 | — | 0.00502031 BTC | 0.00501649 BTC | 0 | — |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |