Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8834 USDT | −0.08% | 18.897 M | +13.86% | 0.8996 USDT | 0.8785 USDT | 5.303 M | Buy |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8826 USDT | −0.07% | 6.89 M | +28.10% | 0.8986 USDT | 0.8779 USDT | 1.648 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8825 USDT | +4.96% | 2.14 M | −12.45% | 0.8976 USDT | 0.8411 USDT | 1.486 M | Buy |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1235.0000 KRW | −0.48% | 577.749 K | +119.19% | 1255.0000 KRW | 1225.0000 KRW | 263.929 K | Buy |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001306 BTC | +0.08% | 424.902 K | +14.92% | 0.00001325 BTC | 0.00001296 BTC | 126.178 K | Buy |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8829 USD | +0.08% | 412.558 K | +100.15% | 0.8976 USD | 0.8774 USD | 88.66 K | Buy |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.88499092 USD | +0.20% | 402.782 K | +16.59% | 0.89755076 USD | 0.87814757 USD | 126.178 K | Buy |
MAGICBTCMAGIC / BTC | UPBIT | 0.000013050 BTC | 0.00% | 148.099 K | −11.65% | 0.000013300 BTC | 0.000012950 BTC | 77.263 K | Buy |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8830 USDT | 0.00% | 147.933 K | −2.23% | 0.8970 USDT | 0.8776 USDT | 49.615 K | Buy |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 28.50 TRY | −0.14% | 139.401 K | +23.70% | 28.97 TRY | 28.38 TRY | 25.313 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8803 USDT | −0.11% | 132.669 K | +25.80% | 0.8991 USDT | 0.8765 USDT | 32.267 K | Buy |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8820 USDT | −0.20% | 74.186 K | +53.13% | 0.8975 USDT | 0.8784 USDT | 22.764 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.8824 USDT | −0.11% | 73.961 K | +20.69% | 0.8975 USDT | 0.8781 USDT | 13.852 K | Buy |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8829 USDT | −0.11% | 9.277 K | +7.56% | 0.8977 USDT | 0.8761 USDT | 2.953 K | Buy |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8807 FDUSD | −0.49% | 0 | — | 0.8988 FDUSD | 0.8791 FDUSD | 18.41 K | Buy |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009701 USDC | +0.39% | — | — | 0.009701 USDC | 0.009623 USDC | 23.189 K | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8875 USD | +0.60% | — | — | 0.8875 USD | 0.8822 USD | 2.37 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8831 USDT | −0.09% | — | — | 0.8992 USDT | 0.8786 USDT | 564.926 K | Buy |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8828 USD | −0.06% | — | — | 0.8939 USD | 0.8804 USD | 172.115 K | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002313 WETH | +0.12% | — | — | 0.0002357 WETH | 0.0002303 WETH | 40.404 K | Neutral |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8873 USD | −0.05% | — | — | 0.8934 USD | 0.8842 USD | 534 | Buy |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8877 USD | +1.10% | — | — | 0.8927 USD | 0.8780 USD | 204 | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002682 WAVAX | −0.43% | — | — | 0.0002697 WAVAX | 0.0002682 WAVAX | 17.034 K | Sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8953 USD | +0.61% | — | — | 0.8953 USD | 0.8899 USD | 61 | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009701 USD | +0.39% | — | — | 0.009701 USD | 0.009623 USD | 224 | Sell |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8816 USDT | −0.20% | — | — | 0.8985 USDT | 0.8776 USDT | 639.591 K | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0096473 USD | +0.06% | — | — | 0.0096522 USD | 0.0096417 USD | 164 | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8799884 USD | −0.06% | — | — | 0.8973124 USD | 0.8776324 USD | 35.826 K | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8835 USDT | −0.06% | — | — | 0.8993 USDT | 0.8786 USDT | 137.754 K | Buy |