Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9200 USD | β1.16% | 5.829β―M | β65.21% | 10.0982 USD | 9.9100 USD | 248.073β―K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9260 USDT | β1.31% | 2.369β―M | β0.47% | 10.1133 USDT | 9.9225 USDT | 47.93β―K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9323 USDT | β1.23% | 1.006β―M | β52.75% | 10.1149 USDT | 9.9124 USDT | 58.511β―K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 9.92610 USDT | β1.21% | 465.265β―K | β43.46% | 10.10678 USDT | 9.92001 USDT | 16.485β―K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 9.9245 USDT | β1.15% | 401.974β―K | β89.43% | 10.0996 USDT | 9.9167 USDT | 11.5β―K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001473 BTC | β0.81% | 341.213β―K | β65.93% | 0.0001491 BTC | 0.0001469 BTC | 17.2β―K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 320.91 TRY | β1.03% | 181.797β―K | β65.76% | 326.43 TRY | 319.94 TRY | 9.649β―K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000147310 BTC | β1.26% | 137.647β―K | β45.32% | 0.000149910 BTC | 0.000146590 BTC | 7.007β―K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9312 USDT | β1.13% | 55.927β―K | +2.50% | 10.1009 USDT | 9.9130 USDT | 2.159β―K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.1766 EUR | β1.08% | 36.774β―K | β64.12% | 9.2724 EUR | 9.1766 EUR | 1.216β―K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014733 BTC | β0.84% | 9.366β―K | β85.48% | 0.00014872 BTC | 0.00014721 BTC | 531 | Sell |
RNDREURRender Token / Euro | BITSTAMP | 9.200 EUR | β5.44% | 5.212β―K | +173.27% | 9.301 EUR | 9.200 EUR | 159 | Neutral |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.971 USD | β0.15% | 2.78β―K | β10.11% | 10.003 USD | 9.971 USD | 142 | Neutral |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014681 BTC | β0.84% | 1.964β―K | β3.93% | 0.00014916 BTC | 0.00014650 BTC | 85 | β |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 9.9054 USDC | β1.62% | 1.934β―K | β1.28% | 10.0857 USDC | 9.9054 USDC | 83 | β |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2492 USDT | β0.00% | 135 | β55.79% | 10.2746 USDT | 10.2492 USDT | 13 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147815 BTC | β1.33% | 102 | β77.07% | 0.000147815 BTC | 0.000147815 BTC | 1 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 9.999440855 USD | β1.05% | 88 | +41.07% | 9.999440855 USD | 9.999440855 USD | 1 | Sell |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.012 USD | β0.28% | β | β | 10.040 USD | 10.012 USD | 772 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.236 USD | +0.33% | β | β | 10.236 USD | 10.202 USD | 41 | Buy |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.654 USD | +1.32% | β | β | 9.654 USD | 9.596 USD | 360 | Sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026251891 WETH | β1.76% | β | β | 0.0026722633 WETH | 0.0026251891 WETH | 12.972β―K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.933 USDT | β1.14% | β | β | 10.112 USDT | 9.915 USDT | 938.669β―K | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.887996 USD | β1.24% | β | β | 10.132845 USD | 9.887996 USD | 13.23β―K | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9130075601 USDC | β1.46% | β | β | 10.0079989112 USDC | 9.9130075601 USDC | 46 | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.959 USD | β0.50% | β | β | 10.124 USD | 9.959 USD | 129.108β―K | Neutral |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.533 USD | β1.09% | β | β | 9.668 USD | 9.520 USD | 97.525β―K | Sell |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.982 USD | β0.16% | β | β | 10.013 USD | 9.933 USD | 61.926β―K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | β | 89.03 WCRO | β1.07% | β | β | 89.99 WCRO | 88.67 WCRO | 76 | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002621 WETH | +0.01% | β | β | 0.002655 WETH | 0.002614 WETH | 1.32β―K | Sell |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0380282852 USDT | +0.05% | β | β | 10.0380282852 USDT | 10.0179103701 USDT | 9 | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | β | 10.05 USD | β0.01% | β | β | 10.06 USD | 10.00 USD | 759 | Buy |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.940 USD | β1.43% | β | β | 10.096 USD | 9.939 USD | 387 | Sell |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.939 USD | β1.28% | β | β | 10.070 USD | 9.939 USD | 41.047β―K | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.059 USD | +0.53% | β | β | 10.105 USD | 10.007 USD | 14.158β―K | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.971 USD | β0.79% | β | β | 10.083 USD | 9.971 USD | 807 | Sell |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.993 USD | β0.59% | β | β | 10.104 USD | 9.990 USD | 114.564β―K | Neutral |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | β0.91% | β | β | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | β | 14.34 WMATIC | β0.17% | β | β | 14.41 WMATIC | 14.28 WMATIC | 6 | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.982 USD | β0.16% | β | β | 10.024 USD | 9.982 USD | 14.053β―K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.012 USD | β0.27% | β | β | 10.039 USD | 10.012 USD | 525 | Neutral |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.552 USD | β0.87% | β | β | 9.667 USD | 9.537 USD | 23.651β―K | Sell |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | β | 9.95 USD | β1.28% | β | β | 10.11 USD | 9.94 USD | 60 | Sell |