Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.311 USDT | −0.81% | 13.054 M | −5.53% | 3.381 USDT | 3.295 USDT | 1.593 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3083 USDT | −2.48% | 4.667 M | −20.03% | 3.4072 USDT | 3.2962 USDT | 1.011 M | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.309 USDT | −0.81% | 2.172 M | +65.47% | 3.377 USDT | 3.293 USDT | 177.208 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.301 USD | −0.93% | 528.43 K | +51.05% | 3.372 USD | 3.294 USD | 54.947 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 106.68 TRY | −0.95% | 357.144 K | +5.35% | 108.97 TRY | 106.43 TRY | 36.879 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.308 USDT | −0.66% | 329.801 K | +49.44% | 3.377 USDT | 3.297 USDT | 28.754 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.30 USD | −0.90% | 211.489 K | +602.20% | 3.37 USD | 3.30 USD | 45.514 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4632.0000 KRW | −0.58% | 102.823 K | −31.23% | 4715.0000 KRW | 4628.0000 KRW | 15.03 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3110 USDT | −0.67% | 87.786 K | −22.19% | 3.3798 USDT | 3.2950 USDT | 12.773 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.298 USDT | −1.05% | 74.736 K | +41.18% | 3.373 USDT | 3.295 USDT | 6.467 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.309 USDT | −0.78% | 68.158 K | +42.87% | 3.375 USDT | 3.299 USDT | 3.93 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 106.54 TRY | −1.14% | 45.59 K | −38.26% | 108.95 TRY | 106.33 TRY | 8.03 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008766 ETH | +0.48% | 24.625 K | +0.17% | 0.0008871 ETH | 0.0008703 ETH | 3.05 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004887 BTC | −0.93% | 14.621 K | +35.67% | 0.00004968 BTC | 0.00004868 BTC | 912 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.29821382 USD | −1.31% | 13.593 K | +26.31% | 3.36572255 USD | 3.28832816 USD | 912 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004895 BTC | −0.39% | 13.133 K | −53.10% | 0.00004977 BTC | 0.00004895 BTC | 2.122 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.310 USD | −0.99% | 7.536 K | −34.77% | 3.454 USD | 3.310 USD | 232 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.2965 USDT | −0.85% | 5.555 K | +38.52% | 3.3656 USDT | 3.2965 USDT | 462 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3427 USDC | +0.08% | 3.391 K | −1.31% | 3.3823 USDC | 3.3292 USDC | 414 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.07 EUR | −8.63% | 3.288 K | +7132.71% | 3.08 EUR | 3.06 EUR | 596 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.307600 USD | −0.93% | 1.765 K | −18.40% | 3.356200 USD | 3.307600 USD | 360 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.054 EUR | −1.00% | 1.259 K | +16.02% | 3.172 EUR | 3.054 EUR | 20 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.32 USD | −3.49% | 20 | 0.00% | 3.32 USD | 3.32 USD | 6 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.311 USDT | −0.78% | — | — | 3.381 USDT | 3.299 USDT | 1.898 M | Sell |