Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3991 USDT | −3.51% | 17.13 M | +9.91% | 0.4258 USDT | 0.3926 USDT | 36.637 M | Sell |
1INCHUSDT1inch / Tether USD | HTX | 0.398719 USDT | −1.39% | 5.946 M | +2.36% | 0.405087 USDT | 0.392547 USDT | 2.253 M | Sell |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3989 USDT | −3.51% | 3.472 M | −1.21% | 0.4255 USDT | 0.3925 USDT | 7.261 M | Sell |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.398528 USDT | −3.54% | 1.716 M | −3.35% | 0.425576 USDT | 0.392646 USDT | 3.437 M | Sell |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.400 USD | −3.38% | 558.074 K | +9.41% | 0.425 USD | 0.393 USD | 1.078 M | Sell |
1INCHUSDT1INCH / Tether | HITBTC | 0.400148 USDT | −3.21% | 521.103 K | −21.99% | 0.425210 USDT | 0.392946 USDT | 1.015 M | Sell |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.399 USD | −3.62% | 233.939 K | +249.55% | 0.424 USD | 0.393 USD | 511.647 K | Sell |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3987 USDT | −3.51% | 180.507 K | −3.94% | 0.4255 USDT | 0.3926 USDT | 363.864 K | Sell |
1INCHUSDT1INCH / USDT | MEXC | 0.3989 USDT | −3.48% | 55.458 K | −16.12% | 0.4255 USDT | 0.3927 USDT | 103.964 K | Sell |
1INCHKRW1INCH / South Korean Won | BITHUMB | 555.0000 KRW | −2.63% | 53.598 K | −61.99% | 584.0000 KRW | 547.0000 KRW | 128.363 K | Sell |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000595 BTC | −0.67% | 44.291 K | +13.17% | 0.00000612 BTC | 0.00000585 BTC | 85.814 K | Sell |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.916754 UAH | −3.13% | 41.136 K | +14.58% | 19.002676 UAH | 17.563521 UAH | 77.977 K | Sell |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000594 BTC | −0.67% | 34.915 K | −8.43% | 0.00000613 BTC | 0.00000586 BTC | 78.297 K | Neutral |
1INCHUSD1INCH / US Dollar | BINANCE | 0.40003179 USD | −3.07% | 31.197 K | −0.11% | 0.42579146 USD | 0.39202942 USD | 78.297 K | Sell |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.400 USD | −3.15% | 28.062 K | +81.50% | 0.424 USD | 0.392 USD | 67.002 K | Sell |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | −1.67% | 27.795 K | +33.45% | 0.0000061 BTC | 0.0000059 BTC | 58.545 K | Sell |
1INCHEUR1Inch / Euro | COINBASE | 0.369 EUR | −3.40% | 27.272 K | +134.67% | 0.392 EUR | 0.366 EUR | 56.158 K | Sell |
1INCHEUR1INCH / Euro | KRAKEN | 0.366 EUR | −4.44% | 16.04 K | +141.30% | 0.390 EUR | 0.366 EUR | 37.488 K | Sell |
1INCHGBP1Inch / British Pound | COINBASE | 0.310 GBP | −4.62% | 5.422 K | −57.77% | 0.331 GBP | 0.310 GBP | 11.485 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3933 USDT | −6.73% | 4.222 K | −42.25% | 0.4242 USDT | 0.3933 USDT | 9.468 K | Sell |
1INCHUSD1INCH / Dollar | BITFINEX | 0.40101000 USD | −3.08% | 2.657 K | +50.02% | 0.42509000 USD | 0.39264000 USD | 6.026 K | Sell |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005953 BTC | −0.62% | 2.646 K | +70.60% | 0.000006118 BTC | 0.000005852 BTC | 6.026 K | Sell |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.40000000 USDT | −3.25% | 978 | +87.07% | 0.42445000 USDT | 0.39341000 USDT | 1.032 K | Sell |
1INCHEUR1inch / Euro | BITSTAMP | 0.38 EUR | +11.76% | 305 | +604.41% | 0.38 EUR | 0.38 EUR | 739 | Neutral |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000005947 BTC | −0.88% | 1 | 0.00% | 0.000005947 BTC | 0.000005947 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.399927959 USD | +4.12% | 1 | 0.00% | 0.399927959 USD | 0.399927959 USD | 3 | Sell |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3988 USDT | −3.58% | — | — | 0.4256 USDT | 0.3926 USDT | 3.491 M | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.398728 USDT | −3.61% | — | — | 0.425739 USDT | 0.392533 USDT | 6.625 M | Sell |