Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4596 USDT | −4.96% | 273.803 M | +19.70% | 0.4890 USDT | 0.4537 USDT | 512.591 M | Strong sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4593 USDT | −5.02% | 55.908 M | +5.83% | 0.4885 USDT | 0.4540 USDT | 103.917 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.459421 USDT | −1.85% | 24.947 M | +5.94% | 0.468795 USDT | 0.454179 USDT | 8.06 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4585721 USDT | −5.18% | 18.12 M | +1.11% | 0.4884575 USDT | 0.4544318 USDT | 30.595 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45930 USDT | −4.91% | 17.746 M | +4.16% | 0.48864 USDT | 0.45455 USDT | 29.541 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.459805 USDT | −4.95% | 9.575 M | +43.04% | 0.488637 USDT | 0.454610 USDT | 18.457 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4589 USD | −5.03% | 9.501 M | +19.07% | 0.4884 USD | 0.4538 USD | 16.521 M | Strong sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4588 USDC | −5.05% | 6.566 M | −13.20% | 0.4883 USDC | 0.4539 USDC | 12.531 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4596 USDT | −4.94% | 5.511 M | +60.26% | 0.4885 USDT | 0.4541 USDT | 10.913 M | Strong sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000683 BTC | −2.43% | 3.53 M | +0.26% | 0.00000703 BTC | 0.00000678 BTC | 6.587 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.459 USD | −4.97% | 3.453 M | −0.19% | 0.489 USD | 0.454 USD | 6.586 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4592 USDT | −5.05% | 2.502 M | +4.99% | 0.4885 USDT | 0.4542 USDT | 4.61 M | Strong sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.458262 USD | −5.13% | 1.934 M | −58.97% | 0.488000 USD | 0.454136 USD | 3.696 M | Strong sell |
ADAEURCardano / Euro | KRAKEN | 0.423923 EUR | −4.96% | 1.928 M | −44.28% | 0.450000 EUR | 0.420001 EUR | 3.847 M | Strong sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4596 USDC | −4.98% | 1.025 M | +59.76% | 0.4881 USDC | 0.4547 USDC | 2.051 M | Strong sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.462654 USD | −5.07% | 1.004 M | +21.98% | 0.491879 USD | 0.458026 USD | 1.889 M | Strong sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001221 ETH | −5.28% | 825.66 K | +114.54% | 0.0001294 ETH | 0.0001213 ETH | 1.644 M | Strong sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000683 BTC | −2.15% | 775.403 K | +4.78% | 0.00000703 BTC | 0.00000680 BTC | 1.386 M | Sell |
ADAEURCardano / Euro | COINBASE | 0.4240 EUR | −5.00% | 665.691 K | +49.75% | 0.4502 EUR | 0.4198 EUR | 1.167 M | Strong sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.82 TRY | −4.69% | 657.167 K | −14.01% | 15.73 TRY | 14.65 TRY | 1.149 M | Strong sell |
ADAEURCardano / Euro | BINANCE | 0.4244 EUR | −4.80% | 653.128 K | +2.48% | 0.4502 EUR | 0.4200 EUR | 1.21 M | Strong sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001217 ETH | −5.80% | 651.778 K | +65.75% | 0.0001289 ETH | 0.0001215 ETH | 1.396 M | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459076 USDT | −5.19% | 637.481 K | −50.08% | 0.488090 USDT | 0.453971 USDT | 1.031 M | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4596 USDT | −4.94% | 620.605 K | +31.68% | 0.4886 USDT | 0.4542 USDT | 1.129 M | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −4.97% | 603.783 K | +139.91% | 0.488 USDT | 0.455 USDT | 1.243 M | Strong sell |
ADAEURCardano / Euro | WHITEBIT | 0.423157 EUR | −4.96% | 546.122 K | +42.74% | 0.450042 EUR | 0.419451 EUR | 1.053 M | Strong sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45837 USD | −5.09% | 536.877 K | −0.12% | 0.48825 USD | 0.45430 USD | 1.06 M | Strong sell |
ADAETHCardano / Ether | COINBASE | 0.000122 ETH | −5.43% | 495.124 K | −11.78% | 0.000129 ETH | 0.000122 ETH | 680.109 K | Strong sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.569022 UAH | −4.88% | 459.637 K | +20.44% | 21.816501 UAH | 20.319339 UAH | 722.801 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42411 EUR | −4.88% | 456.343 K | −25.97% | 0.44932 EUR | 0.41552 EUR | 806.522 K | Strong sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.818094 TRY | −4.51% | 246.936 K | −52.34% | 15.712396 TRY | 14.694182 TRY | 380.083 K | Strong sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36089 GBP | −5.03% | 245.251 K | +17.97% | 0.38270 GBP | 0.35793 GBP | 473.995 K | Strong sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000680 BTC | −2.58% | 239.115 K | −20.10% | 0.00000701 BTC | 0.00000680 BTC | 469.717 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000681 BTC | −2.44% | 234.292 K | +12.36% | 0.00000701 BTC | 0.00000680 BTC | 365.562 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4581 USDT | −5.14% | 222.365 K | −27.38% | 0.4882 USDT | 0.4544 USDT | 347.053 K | Strong sell |
ADAETHCardano / Ethereum | HITBTC | 0.000122056 ETH | −5.46% | 199.738 K | +21.62% | 0.000129465 ETH | 0.000121380 ETH | 362.741 K | Strong sell |
ADAGBPCardano / British Pound | COINBASE | 0.3611 GBP | −4.85% | 124.634 K | −25.97% | 0.3831 GBP | 0.3580 GBP | 231.193 K | Strong sell |
ADABRLCardano / BRL | BINANCE | 2.371 BRL | −5.08% | 96.971 K | −7.67% | 2.525 BRL | 2.320 BRL | 151.024 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000683 BTC | −2.43% | 93.93 K | +100.06% | 0.00000701 BTC | 0.00000678 BTC | 177.285 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4641 USD | −6.74% | 79.312 K | −17.13% | 0.5049 USD | 0.4601 USD | 128.221 K | Strong sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4582 USDC | −5.23% | 75.756 K | +68.42% | 0.4882 USDC | 0.4542 USDC | 156.04 K | Strong sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006833 BTC | −2.22% | 73.547 K | +97.44% | 0.000007014 BTC | 0.000006802 BTC | 144.515 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.458267833 USD | −5.18% | 69.049 K | +99.50% | 0.487594186 USD | 0.454961175 USD | 143.467 K | Strong sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000778 BNB | −1.27% | 66.37 K | +5.27% | 0.000798 BNB | 0.000773 BNB | 113.883 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006827 BTC | −2.46% | 47.174 K | −33.90% | 0.000007026 BTC | 0.000006801 BTC | 78.199 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.458320 USDC | −5.18% | 41.491 K | +3.53% | 0.486790 USDC | 0.455641 USDC | 71.691 K | Strong sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000683 BTC | −2.29% | 36.186 K | −21.99% | 0.00000703 BTC | 0.00000681 BTC | 69.482 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68906 AUD | −5.63% | 35.404 K | −45.56% | 0.73454 AUD | 0.68906 AUD | 74.333 K | Strong sell |
ADABTCCardano / Bitcoin | HTX | 0.00000682 BTC | −0.58% | 31.544 K | +128.11% | 0.00000687 BTC | 0.00000658 BTC | 30.292 K | Sell |
ADAJPYCardano / JPY | BINANCE | 72.30 JPY | −4.62% | 29.787 K | +38.70% | 76.38 JPY | 72.21 JPY | 58.68 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000682 BTC | −1.30% | 23.648 K | +259.04% | 0.00000698 BTC | 0.00000682 BTC | 49.451 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000068173 BTC | −2.63% | 10.124 K | +76.59% | 0.0000070112 BTC | 0.0000068060 BTC | 9.577 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4590 USDC | −4.87% | 7.328 K | +54.65% | 0.4888 USDC | 0.4553 USDC | 13.463 K | Strong sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4590 USDC | −4.91% | 6.615 K | +77.74% | 0.4870 USDC | 0.4590 USDC | 10.218 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000680 BTC | −2.44% | 5.384 K | −64.60% | 0.00000702 BTC | 0.00000680 BTC | 10.992 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001214 ETH | −5.30% | 4.817 K | −58.17% | 0.0001282 ETH | 0.0001214 ETH | 9.226 K | Strong sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000690 BTC | −0.29% | 977 | −80.16% | 0.00000690 BTC | 0.00000690 BTC | 195 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.47006429 USD | −1.82% | 906 | −81.25% | 0.47006429 USD | 0.47006429 USD | 195 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4861 USDC | +1.00% | 161 | +770.67% | 0.4866 USDC | 0.4861 USDC | 74 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.45815 USDC | −5.21% | 103 | +38.18% | 0.48787 USDC | 0.45525 USDC | 204 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.77 HIT | −7.33% | 0 | 0.00% | 1.77 HIT | 1.77 HIT | 2 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4596 FDUSD | −5.04% | 0 | — | 0.4888 FDUSD | 0.4547 FDUSD | 2.663 M | Strong sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4588 TUSD | −5.17% | 0 | — | 0.4884 TUSD | 0.4546 TUSD | 46.329 K | Strong sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04516 KCS | −4.42% | 0 | — | 0.04752 KCS | 0.04480 KCS | 24.19 K | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45910 USDT | −5.05% | — | — | 0.48850 USDT | 0.45430 USDT | 24.539 M | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.459561 USDT | −4.99% | — | — | 0.488906 USDT | 0.454117 USDT | 52.407 M | Strong sell |