Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 38.612 USDT | −3.58% | 407.973 M | +31.06% | 40.504 USDT | 36.000 USDT | 10.495 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 38.57 USDT | −3.57% | 120.162 M | +39.51% | 40.47 USDT | 36.37 USDT | 3.103 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 38.5121 USDT | +0.36% | 20.963 M | +13.16% | 38.8253 USDT | 36.3994 USDT | 199.701 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 38.58 USDC | −3.55% | 12.499 M | +27.45% | 40.45 USDC | 36.44 USDC | 321.608 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 38.586 USDC | −3.55% | 10.201 M | +30.26% | 40.486 USDC | 35.716 USDC | 261.741 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 38.51 USD | −3.70% | 6.718 M | +98.11% | 40.45 USD | 36.45 USD | 173.634 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005699 BTC | −1.50% | 4.873 M | +45.40% | 0.0005800 BTC | 0.0005489 BTC | 123.92 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 38.5114485 USD | −3.73% | 4.815 M | +44.98% | 40.4685081 USD | 36.4181680 USD | 123.901 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1245.8 TRY | −3.20% | 3.462 M | +0.82% | 1302.1 TRY | 1176.4 TRY | 90.741 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 38.45 USD | −3.87% | 2.792 M | +9.85% | 40.45 USD | 36.14 USD | 71.968 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 53850.0000 KRW | −2.45% | 2.202 M | +14.09% | 55950.0000 KRW | 51100.0000 KRW | 55.634 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 38.57 USDT | −3.57% | 1.773 M | +4.39% | 40.47 USDT | 36.57 USDT | 45.634 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 35.58 EUR | −3.52% | 1.384 M | +114.35% | 37.22 EUR | 33.72 EUR | 35.949 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01023 ETH | −4.03% | 878.294 K | +423.73% | 0.01072 ETH | 0.00976 ETH | 23.238 K | Strong sell |
AVAXUSDAVAX / Dollar | BITFINEX | 38.38000000 USD | −4.08% | 563.238 K | +176.05% | 40.37900000 USD | 36.48100000 USD | 14.454 K | Buy |
AVAXUSDTAVAX / Tether USD | KRAKEN | 38.52 USDT | −4.30% | 499.736 K | +25.86% | 40.41 USDT | 36.49 USDT | 12.847 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 35.59 EUR | −3.50% | 335.725 K | +27.11% | 37.20 EUR | 33.72 EUR | 8.705 K | Buy |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 38.585000 USD | −3.69% | 233.909 K | −9.82% | 40.482000 USD | 36.882000 USD | 5.994 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 38.50 USDC | −3.85% | 224.551 K | −5.02% | 40.40 USDC | 36.67 USDC | 5.751 K | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06456 BNB | −0.78% | 163.924 K | +184.97% | 0.06615 BNB | 0.06244 BNB | 4.138 K | Buy |
AVAXBRLAVAX / BRL | BINANCE | 199.9 BRL | −3.10% | 136.616 K | +105.72% | 208.5 BRL | 188.6 BRL | 3.542 K | Buy |
AVAXUSTAVAX / UST | BITFINEX | 38.44700000 USDT | −3.90% | 134.738 K | +51.71% | 40.33900000 USDT | 36.47200000 USDT | 3.239 K | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 38.27 USDT | −4.09% | 131.081 K | +42.25% | 40.43 USDT | 36.63 USDT | 3.368 K | Buy |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056962 BTC | −1.42% | 60.769 K | +280.64% | 0.00057945 BTC | 0.00055002 BTC | 1.553 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005662 BTC | −2.18% | 8.726 K | −46.43% | 0.0005775 BTC | 0.0005526 BTC | 225 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 38.59 FDUSD | −3.65% | 0 | — | 40.48 FDUSD | 36.50 FDUSD | 94.819 K | Buy |
AVAXTUSDAVAX / TrueUSD | BINANCE | 38.49 TUSD | −3.85% | 0 | — | 40.38 TUSD | 35.88 TUSD | 1.969 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 38.370000 GUSD | −4.00% | 0 | — | 40.420000 GUSD | 37.200000 GUSD | 1.656 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 315.37 WCRO | −0.66% | — | — | 319.62 WCRO | 304.48 WCRO | 113 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 38.504 USDT | −3.81% | — | — | 40.497 USDT | 36.019 USDT | 609.784 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 38.476 USD | −3.76% | — | — | 40.456 USD | 36.374 USD | 18.094 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 38.485 USDT | −3.88% | — | — | 40.497 USDT | 36.021 USDT | 21.208 M | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 38.56 USD | −3.40% | — | — | 40.12 USD | 37.09 USD | 4.275 K | Buy |