Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 492.25 USDT | −1.25% | 291.081 M | +48.79% | 516.24 USDT | 470.70 USDT | 562.848 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 492.2 USDT | −1.36% | 44.812 M | +20.59% | 516.4 USDT | 472.4 USDT | 85.26 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 688300.0 KRW | +0.09% | 27.916 M | +68.53% | 712900.0 KRW | 658800.0 KRW | 53.846 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 492.18 USD | −1.27% | 13.257 M | +62.65% | 516.13 USD | 472.01 USD | 25.352 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 492.81 USDT | −1.17% | 8.567 M | +10.97% | 515.79 USDT | 472.54 USDT | 16.086 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 491.64 USDC | −1.31% | 7.498 M | +26.18% | 515.70 USDC | 471.61 USDC | 14.373 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 688500 KRW | +0.22% | 4.324 M | +18.58% | 712500 KRW | 659000 KRW | 8.247 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 492.38 USDT | −1.29% | 3.692 M | +74.41% | 518.70 USDT | 472.50 USDT | 7.146 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007276 BTC | +0.89% | 3.195 M | −3.82% | 0.007420 BTC | 0.007098 BTC | 6.135 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 492.621321 USD | −1.21% | 3.135 M | −3.87% | 515.736376 USD | 472.327467 USD | 6.135 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 492.162 USDT | −1.35% | 1.565 M | +12.68% | 515.424 USDT | 472.648 USDT | 3.002 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 493.06 USD | −1.11% | 1.502 M | +39.62% | 516.30 USD | 472.72 USD | 2.838 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007284 BTC | +1.00% | 1.211 M | +59.09% | 0.007428 BTC | 0.007107 BTC | 2.318 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 492.68 USD | −1.24% | 1.148 M | +204.54% | 515.13 USD | 473.16 USD | 2.201 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 491.8 USDC | −1.50% | 1.03 M | +1427.10% | 515.4 USDC | 472.8 USDC | 2.055 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 512.83 USD | −0.09% | 928.438 K | −1.08% | 526.31 USD | 474.50 USD | 1.681 K | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 456.32 EUR | −0.93% | 483.05 K | +116.74% | 475.81 EUR | 437.38 EUR | 937 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 455.13 EUR | −1.16% | 408.676 K | −17.75% | 476.37 EUR | 437.82 EUR | 806 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 492.35 USDT | −1.26% | 355.89 K | −20.31% | 516.33 USDT | 468.01 USDT | 679 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 455.65 EUR | −1.06% | 342.684 K | +42.64% | 474.81 EUR | 438.00 EUR | 668 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 493.05 USD | −1.25% | 202.169 K | +119.50% | 515.69 USD | 475.00 USD | 372 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 492.8505 USDT | −1.21% | 166.93 K | +28.44% | 540.5500 USDT | 473.2910 USDT | 325 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 455.4 EUR | −1.17% | 157.964 K | +0.17% | 475.8 EUR | 437.8 EUR | 260 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00727 BTC | +0.69% | 111.529 K | +609.81% | 0.00741 BTC | 0.00712 BTC | 199 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 492.91 USDT | −1.26% | 110.693 K | −40.69% | 516.06 USDT | 473.58 USDT | 218 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 386.88 GBP | −1.24% | 62.348 K | −48.88% | 408.72 GBP | 372.99 GBP | 123 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15920 TRY | −0.95% | 60.734 K | +23.87% | 16561 TRY | 15276 TRY | 115 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 492.7 USDT | −1.24% | 49.112 K | +181.89% | 515.6 USDT | 473.2 USDT | 98 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00726500 BTC | +0.71% | 45.661 K | +19.98% | 0.00742585 BTC | 0.00710196 BTC | 87 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.823 BNB | +1.23% | 40.93 K | −2.02% | 0.837 BNB | 0.814 BNB | 80 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007280 BTC | +0.84% | 31.951 K | +90.80% | 0.007418 BTC | 0.007108 BTC | 62 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007266 BTC | +0.62% | 31.72 K | −9.21% | 0.007417 BTC | 0.007098 BTC | 60 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 493.653348 USD | −1.12% | 29.023 K | −12.93% | 515.687989 USD | 472.715301 USD | 60 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00727094 BTC | +0.65% | 26.328 K | +92.51% | 0.00739818 BTC | 0.00711244 BTC | 51 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 493.02 USDC | −1.24% | 15.768 K | −5.71% | 515.08 USDC | 473.38 USDC | 31 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00720784 BTC | −0.05% | 15.512 K | −27.92% | 0.00739000 BTC | 0.00713448 BTC | 30 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007309930 BTC | +2.14% | 9.563 K | −50.03% | 0.007417270 BTC | 0.007098840 BTC | 19 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1282 ETH | −3.61% | 8.545 K | −10.96% | 0.1367 ETH | 0.1271 ETH | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007250 BTC | +0.42% | 7.985 K | +161.21% | 0.007386 BTC | 0.007113 BTC | 16 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 492.856305 USD | −1.70% | 7.94 K | +165.98% | 513.126766 USD | 475.041136 USD | 16 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 385.04 GBP | −1.74% | 6.653 K | −56.64% | 403.06 GBP | 375.88 GBP | 9 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 491.82 USDC | −1.16% | 5.559 K | −2.27% | 514.31 USDC | 474.00 USDC | 10 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 736.08 AUD | −2.07% | 2.826 K | +142.41% | 771.41 AUD | 723.19 AUD | 6 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76759 JPY | −1.60% | 1.06 K | +810.67% | 79463 JPY | 75229 JPY | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 507.13757 USD | −0.48% | 1.014 K | 0.00% | 507.13757 USD | 496.27142 USD | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.009 K | 0.00% | 0.00730 BTC | 0.00715 BTC | 2 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3348 USDT | +0.00% | 1.009 K | −75.37% | 471.3348 USDT | 471.3301 USDT | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12877 ETH | −3.01% | 948 | +1281.90% | 0.13734 ETH | 0.12682 ETH | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 491.28 USDC | −1.47% | 916 | +617.70% | 515.17 USDC | 474.12 USDC | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.130200 ETH | −0.69% | 158 | +134.20% | 0.134600 ETH | 0.125700 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007130 BTC | −0.97% | 111 | −35.00% | 0.007420 BTC | 0.007130 BTC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1851.51 HIT | −1.18% | 0 | +401.74% | 1911.30 HIT | 1843.87 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 492.7 TUSD | −1.42% | 0 | — | 516.5 TUSD | 473.1 TUSD | 290 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 493.0 FDUSD | −1.38% | 0 | — | 516.4 FDUSD | 473.0 FDUSD | 1.204 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.864 KCS | −0.80% | 0 | — | 48.434 KCS | 47.864 KCS | 0 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 493.00 USDT | −1.12% | — | — | 516.20 USDT | 472.00 USDT | 42.972 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 492.19 USDT | −1.26% | — | — | 515.99 USDT | 471.88 USDT | 277.87 K | Buy |