Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67577.31 USDC | −0.25% | 240.128 M | +111.09% | 67830.56 USDC | 67565.10 USDC | 112 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67588.81 USDC | −0.74% | 35.502 M | +60.22% | 68148.90 USDC | 67263.53 USDC | 191 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67580.70 USDC | −0.24% | 23.264 M | +47.54% | 67824.02 USDC | 67576.54 USDC | 10 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67590.4 USDC | −0.22% | 17.785 M | +54.60% | 67824.7 USDC | 67574.1 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67608.52 USDC | −0.68% | 6.663 M | +6.44% | 68154.77 USDC | 67281.05 USDC | 38 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67584.17740 USDC | −0.25% | 5.103 M | −11.82% | 67787.34350 USDC | 67584.17740 USDC | 2 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67587.02 USDC | −0.26% | 3.325 M | −4.31% | 67841.05 USDC | 67564.40 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67606.73 USDC | −0.24% | 2.695 M | +36.04% | 67827.00 USDC | 67599.22 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67613.61 USDC | −0.23% | 2.317 M | +16.32% | 67798.89 USDC | 67578.81 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67583.2 USDC | −0.23% | 1.74 M | +103.33% | 67834.3 USDC | 67579.6 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67582.23 USDC | −0.25% | 1.168 M | +157.71% | 67807.03 USDC | 67578.19 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67672.94 USDC | −0.19% | 1.088 M | +56.91% | 67771.82 USDC | 67672.94 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67605 USDC | −0.35% | 102.45 K | −11.25% | 67772 USDC | 67605 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67513.93 USDC | −0.24% | 71.295 K | +45.76% | 67754.27 USDC | 67513.93 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67617.53 USDC | −0.21% | 40.83 K | −16.31% | 67831.22 USDC | 67584.05 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68012.90 USDC | +0.77% | 23.903 K | +1799.45% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67580.89 USDC | −0.24% | 0 | — | 67819.33 USDC | 67578.68 USDC | 0 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67590.40 USDC | −0.22% | — | — | 67823.90 USDC | 67576.00 USDC | 8 | Buy |