Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67763.11 USDC | +0.02% | 240.873 M | +111.20% | 67837.76 USDC | 67565.10 USDC | 158 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67762.62 USDC | −0.48% | 35.483 M | +59.91% | 68148.90 USDC | 67263.53 USDC | 195 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67767.99 USDC | +0.03% | 23.247 M | +47.83% | 67835.77 USDC | 67576.54 USDC | 12 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67757.7 USDC | +0.03% | 17.948 M | +63.73% | 67828.1 USDC | 67574.1 USDC | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67772.00 USDC | −0.44% | 6.7 M | +6.73% | 68154.77 USDC | 67281.05 USDC | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67762.40617 USDC | +0.01% | 5.126 M | −11.64% | 67832.02610 USDC | 67584.17740 USDC | 3 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67762.47 USDC | +0.00% | 3.294 M | −4.67% | 67844.83 USDC | 67564.40 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67780.01 USDC | +0.02% | 2.696 M | +35.88% | 67831.00 USDC | 67599.22 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67815.89 USDC | +0.07% | 2.347 M | +18.60% | 67858.49 USDC | 67578.72 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67749.9 USDC | +0.02% | 1.748 M | +111.07% | 67834.3 USDC | 67579.6 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67777.37 USDC | +0.04% | 1.169 M | +158.51% | 67838.40 USDC | 67578.19 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67755.80 USDC | −0.07% | 1.012 M | +46.05% | 67771.82 USDC | 67635.55 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67605 USDC | −0.35% | 102.45 K | −11.25% | 67772 USDC | 67605 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67697.33 USDC | +0.03% | 71.268 K | +46.11% | 67905.35 USDC | 67513.93 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67792.96 USDC | +0.05% | 40.539 K | −17.56% | 67831.22 USDC | 67584.05 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68012.90 USDC | +0.77% | 23.903 K | +1799.45% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67759.26 USDC | +0.02% | 0 | — | 67833.19 USDC | 67578.68 USDC | 0 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67763.90 USDC | +0.04% | — | — | 67828.10 USDC | 67576.00 USDC | 11 | Buy |