Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68593.93 USDC | +1.89% | 834.253 M | +17.21% | 70029.96 USDC | 66885.66 USDC | 11.784 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68591.29 USDC | +1.90% | 120.522 M | −4.98% | 70020.00 USDC | 66895.99 USDC | 1.674 K | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68590.5 USDC | +1.88% | 71.976 M | −5.81% | 70020.0 USDC | 66900.1 USDC | 1.007 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68594.28 USDC | −1.64% | 39.515 M | −13.34% | 69855.31 USDC | 67297.08 USDC | 210 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 68563.63 USDC | +1.82% | 16.207 M | +150.90% | 69985.86 USDC | 66900.00 USDC | 235 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68587.50983 USDC | +1.90% | 13.639 M | −8.86% | 69988.06857 USDC | 66900.62598 USDC | 190 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68552.57 USDC | +1.83% | 9.41 M | +36.41% | 69983.93 USDC | 67123.41 USDC | 133 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68609.88 USDC | −1.62% | 8.899 M | −3.13% | 69881.33 USDC | 67242.26 USDC | 32 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68528.90 USDC | +1.71% | 4.697 M | +28.89% | 69963.19 USDC | 66961.20 USDC | 67 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68586.95 USDC | +1.89% | 3.77 M | −18.43% | 70020.00 USDC | 66882.87 USDC | 51 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68546.8 USDC | +1.81% | 3.127 M | −23.25% | 70000.0 USDC | 66906.2 USDC | 44 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68591.03 USDC | +1.88% | 2.702 M | +16.38% | 69859.17 USDC | 66905.28 USDC | 39 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68536 USDC | +1.78% | 1.597 M | +58.24% | 70013 USDC | 66927 USDC | 22 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68679.17 USDC | +1.92% | 253.489 K | −11.80% | 70063.21 USDC | 66860.70 USDC | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68606.18 USDC | +1.91% | 78.256 K | +27.64% | 70486.19 USDC | 66926.86 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68408.54 USDC | +2.31% | 20.634 K | −87.04% | 69800.00 USDC | 66864.79 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68597.71 USDC | +1.90% | 0 | — | 69986.99 USDC | 66898.29 USDC | 38 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68590.50 USDC | +1.88% | — | — | 70017.86 USDC | 66900.10 USDC | 917 | Buy |