Corn Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 458'4 | +0.94% | 4'2 | 460'4 | 453'4 | Buy |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 463'4 | +1.48% | 6'6 | 464'0 | 456'0 | Buy |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 476'0 | +1.55% | 7'2 | 476'4 | 468'2 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'2 | +1.35% | 6'4 | 487'0 | 479'4 | Neutral |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 493'4 | +1.33% | 6'4 | 494'0 | 486'6 | Neutral |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'2 | +1.37% | 6'6 | 499'4 | 492'2 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 482'2 | +1.15% | 5'4 | 482'6 | 477'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 483'2 | +0.99% | 4'6 | 484'4 | 478'2 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 492'6 | +0.92% | 4'4 | 493'2 | 490'2 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 498'6 | +0.86% | 4'2 | 498'6 | 498'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 503'2 | +0.85% | 4'2 | 503'2 | 500'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 475'6 | +0.85% | 4'0 | 475'6 | 475'6 | Neutral |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 474'6 | +0.85% | 4'0 | 475'0 | 472'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +0.83% | 4'0 | 486'4 | 486'4 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | +0.96% | 4'4 | 472'2 | 472'2 | Neutral |