Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11721 USDT | −3.63% | 39.524 M | −6.57% | 0.12404 USDT | 0.11500 USDT | 202.632 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11702 USDT | −3.75% | 16.777 M | +3.32% | 0.12398 USDT | 0.11519 USDT | 87.232 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 161.60 KRW | −3.35% | 5.218 M | −38.05% | 170.60 KRW | 159.90 KRW | 32.175 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.116900 USDT | −5.07% | 2.576 M | −8.96% | 0.124096 USDT | 0.115246 USDT | 19.182 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117182 USDT | −3.64% | 2.303 M | −1.42% | 0.123990 USDT | 0.115994 USDT | 10.243 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.772 TRY | −3.50% | 1.08 M | −7.57% | 3.978 TRY | 3.720 TRY | 5.371 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1169982 USDT | −3.75% | 646.445 K | −9.74% | 0.1238824 USDT | 0.1152591 USDT | 2.809 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.777 TRY | −3.20% | 592.038 K | +0.37% | 3.981 TRY | 3.729 TRY | 2.618 M | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1172 USD | −3.62% | 447.639 K | +86.08% | 0.1238 USD | 0.1152 USD | 3.349 M | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000169 BTC | −3.43% | 387.222 K | +87.89% | 0.00000179 BTC | 0.00000167 BTC | 1.558 M | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11735786 USD | −3.04% | 370.569 K | +86.27% | 0.12421363 USD | 0.11534202 USD | 1.558 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11684 USDT | −3.91% | 191.858 K | −40.67% | 0.12393 USDT | 0.11485 USDT | 1.088 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11720 USDT | −3.59% | 185.13 K | −12.40% | 0.12395 USDT | 0.11557 USDT | 1.085 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1172 USDT | −3.54% | 126.517 K | −6.65% | 0.1238 USDT | 0.1153 USDT | 804.456 K | Sell |
CHZEURChiliz / Euro | BINANCE | 0.10793 EUR | −3.75% | 104.431 K | −41.16% | 0.11423 EUR | 0.10682 EUR | 433.656 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6045 BRL | −4.05% | 60.311 K | −78.40% | 0.6357 BRL | 0.5977 BRL | 392.586 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000169 BTC | −3.98% | 54.264 K | +15.09% | 0.00000179 BTC | 0.00000167 BTC | 187.064 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1077 EUR | −4.01% | 49.719 K | −68.40% | 0.1142 EUR | 0.1062 EUR | 289.245 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11799 USD | −2.73% | 49.311 K | +17516.69% | 0.12305 USD | 0.11789 USD | 415.895 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001941 BNB | −1.72% | 35.183 K | +12.33% | 0.0002015 BNB | 0.0001920 BNB | 176.017 K | Strong sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0920 GBP | −3.77% | 14.346 K | −26.00% | 0.0970 GBP | 0.0909 GBP | 77.627 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117340 USDT | −3.62% | 14.107 K | −9.91% | 0.124095 USDT | 0.116554 USDT | 97.452 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000016915 BTC | −3.77% | 7.765 K | −35.34% | 0.0000017872 BTC | 0.0000016814 BTC | 39.925 K | Strong sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1172970675 USD | −3.50% | 7.601 K | −35.34% | 0.1241159178 USD | 0.1166204412 USD | 39.924 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017091 BTC | −2.94% | 6.428 K | +121.87% | 0.0000017895 BTC | 0.0000016700 BTC | 11.88 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10936 EUR | −2.45% | 3.633 K | +80.61% | 0.11339 EUR | 0.10936 EUR | 25.901 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001700 BTC | −2.30% | 3.069 K | +409.00% | 0.000001780 BTC | 0.000001690 BTC | 18.21 K | Strong sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11743 USDT | −3.33% | 2.647 K | −80.07% | 0.12354 USDT | 0.11415 USDT | 11.534 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116773 USDC | −3.59% | 2.278 K | −0.80% | 0.123493 USDC | 0.116526 USDC | 10.558 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000016773 BTC | −4.48% | 2.186 K | −17.85% | 0.0000017846 BTC | 0.0000016759 BTC | 10.207 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11670 USDC | −2.17% | 1.972 K | +209.47% | 0.11904 USDC | 0.11604 USDC | 16.839 K | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000030611 ETH | −26.45% | 690 | 0.00% | 0.000030611 ETH | 0.000030611 ETH | 6.032 K | Strong sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 2 | −91.72% | 0.11205 USDT | 0.11205 USDT | 19 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11718 FDUSD | −3.69% | 0 | — | 0.12400 FDUSD | 0.11555 FDUSD | 819.677 K | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9423 WCRO | −2.27% | — | — | 0.9708 WCRO | 0.9423 WCRO | 1.631 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1234858652 USDT | −1.99% | — | — | 0.1242126891 USDT | 0.1234858652 USDT | 918 | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000315012 WETH | −1.16% | — | — | 0.0000323166 WETH | 0.0000315012 WETH | 6.983 K | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1190 USD | −2.57% | — | — | 0.1221 USD | 0.1190 USD | 195 | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11699 USDT | −3.78% | — | — | 0.12393 USDT | 0.11514 USDT | 27.921 M | Sell |