Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14136 USDT | −0.28% | 27.822 M | −8.27% | 0.14170 USDT | 0.14125 USDT | 385.511 K | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14137 USDT | −0.20% | 8.915 M | −6.54% | 0.14169 USDT | 0.14128 USDT | 54.012 K | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14139 USDT | −0.27% | 8.078 M | −19.68% | 0.14177 USDT | 0.14127 USDT | 97.363 K | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14131 USDT | −0.21% | 4.496 M | −33.53% | 0.14168 USDT | 0.14123 USDT | 61.194 K | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.141321 USDT | −0.32% | 4.474 M | −27.92% | 0.141651 USDT | 0.141250 USDT | 81.535 K | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1413 USDT | −0.28% | 4.099 M | −26.65% | 0.1417 USDT | 0.1413 USDT | 30.828 K | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.141444 USDT | −2.07% | 1.937 M | −6.48% | 0.144612 USDT | 0.140552 USDT | 5.042 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1413441 USDT | −0.27% | 1.414 M | +5.69% | 0.1414303 USDT | 0.1413104 USDT | 155.439 K | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.141266 USDT | −0.26% | 1.135 M | −25.21% | 0.141705 USDT | 0.141261 USDT | 12.466 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14128 USDT | −0.28% | 754.531 K | −12.40% | 0.14160 USDT | 0.14128 USDT | 4.628 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14136 USDT | −0.23% | 292.801 K | −37.93% | 0.14152 USDT | 0.14127 USDT | 2.097 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14136 USDT | −0.25% | 277.811 K | −8.52% | 0.14172 USDT | 0.14129 USDT | 3.863 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14136 USDT | −2.13% | 242.785 K | −18.24% | 0.14451 USDT | 0.14038 USDT | 436.863 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1415 USDT | +0.14% | 183.123 K | −45.51% | 0.1415 USDT | 0.1415 USDT | 5 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.141300 USDT | −0.15% | 38.337 K | +16.76% | 0.141400 USDT | 0.141300 USDT | 44 | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14130 USDT | −5.30% | 5.747 K | +174.92% | 0.15200 USDT | 0.14038 USDT | 39.36 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15873 USDT | −0.08% | 30 | +50.00% | 0.15881 USDT | 0.15873 USDT | 189 | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.141348 USDT | −0.27% | 0 | — | 0.141669 USDT | 0.141299 USDT | 4.029 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14137 USDT | −0.20% | — | — | 0.14168 USDT | 0.14128 USDT | 54.011 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1482785924 USDT | +2.78% | — | — | 0.1497248480 USDT | 0.1459217780 USDT | 1.991 K | Strong buy |