Gold Futures (Oct 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2301.1 | −1.49% | −34.9 | 2317.7 | 2296.2 | Sell |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2305.5 | −1.59% | −37.2 | 2330.2 | 2299.2 | Strong sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2316.9 | −1.61% | −37.9 | 2342.4 | 2310.9 | Sell |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2340.2 | −1.57% | −37.3 | 2365.0 | 2334.3 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2362.5 | −1.56% | −37.5 | 2387.5 | 2356.0 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2385.5 | −1.52% | −36.7 | 2408.8 | 2379.5 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2404.0 | −1.55% | −37.9 | 2426.1 | 2398.3 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2435.4 | −1.10% | −27.0 | 2437.0 | 2434.3 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2452.1 | −1.19% | −29.5 | 2467.2 | 2450.0 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2500.3 | +1.10% | 27.3 | 2500.3 | 2500.3 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2518.2 | +1.09% | 27.1 | 2518.2 | 2518.2 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2537.3 | +1.04% | 26.0 | 2537.3 | 2537.3 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2557.4 | +1.03% | 26.0 | 2557.4 | 2557.4 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2567.2 | +1.02% | 26.0 | 2567.2 | 2567.2 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2618.7 | +1.00% | 26.0 | 2618.7 | 2618.7 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2636.7 | +1.00% | 26.0 | 2636.7 | 2636.7 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2660.8 | +0.99% | 26.0 | 2660.8 | 2660.8 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2672.5 | +0.98% | 26.0 | 2672.5 | 2672.5 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2692.0 | +0.98% | 26.0 | 2692.0 | 2692.0 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2703.7 | +0.97% | 26.0 | 2703.7 | 2703.7 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2723.2 | +0.96% | 26.0 | 2723.2 | 2723.2 | Neutral |