Micro Copper Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.5420 | −0.55% | −0.0250 | 4.5545 | 4.4905 | Sell |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4960 | −1.30% | −0.0590 | 4.5175 | 4.4940 | Sell |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5490 | −0.23% | −0.0105 | 4.5490 | 4.4875 | Neutral |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.5635 | +1.44% | 0.0650 | 4.5635 | 4.5635 | Buy |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.5670 | +1.41% | 0.0635 | 4.5670 | 4.5670 | Neutral |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5500 | −0.35% | −0.0160 | 4.5500 | 4.5000 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5730 | +1.44% | 0.0650 | 4.5730 | 4.5730 | Buy |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5790 | +1.45% | 0.0655 | 4.5790 | 4.5790 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5785 | +1.45% | 0.0655 | 4.5785 | 4.5700 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5860 | +1.45% | 0.0655 | 4.5860 | 4.5860 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5850 | +1.44% | 0.0650 | 4.5850 | 4.5850 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5920 | +1.42% | 0.0645 | 4.5920 | 4.5920 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5910 | +1.41% | 0.0640 | 4.5910 | 4.5910 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5965 | +1.41% | 0.0640 | 4.5965 | 4.5965 | Neutral |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5940 | +1.40% | 0.0635 | 4.5940 | 4.5940 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5945 | +1.40% | 0.0635 | 4.5945 | 4.5945 | Neutral |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5960 | +1.39% | 0.0630 | 4.5960 | 4.5960 | Neutral |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5890 | +1.39% | 0.0630 | 4.5890 | 4.5890 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5910 | +1.39% | 0.0630 | 4.5910 | 4.5910 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5900 | +1.39% | 0.0630 | 4.5900 | 4.5900 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5820 | +1.39% | 0.0630 | 4.5820 | 4.5820 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5885 | +1.39% | 0.0630 | 4.5885 | 4.5885 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5840 | +1.39% | 0.0630 | 4.5840 | 4.5840 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5850 | +1.39% | 0.0630 | 4.5850 | 4.5850 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5835 | +1.39% | 0.0630 | 4.5835 | 4.5835 | Neutral |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | Neutral |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5770 | +1.40% | 0.0630 | 4.5770 | 4.5770 | Neutral |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5745 | +1.40% | 0.0630 | 4.5745 | 4.5745 | Neutral |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5720 | +1.40% | 0.0630 | 4.5720 | 4.5720 | Neutral |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5830 | +1.39% | 0.0630 | 4.5830 | 4.5830 | Neutral |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | Neutral |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5780 | +1.40% | 0.0630 | 4.5780 | 4.5780 | Neutral |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5755 | +1.40% | 0.0630 | 4.5755 | 4.5755 | Neutral |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5730 | +1.40% | 0.0630 | 4.5730 | 4.5730 | Neutral |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5855 | +1.39% | 0.0630 | 4.5855 | 4.5855 | Neutral |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5830 | +1.39% | 0.0630 | 4.5830 | 4.5830 | Neutral |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5780 | +1.40% | 0.0630 | 4.5780 | 4.5780 | Sell |