Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9993 USDT | −0.15% | 4.287 M | −33.80% | 1.0021 USDT | 0.9976 USDT | 2.585 M | Sell |
DAIUSDDai / United States Dollar | COINBASE | 0.9997 USD | −0.02% | 752.617 K | −59.11% | 0.9999 USD | 0.9992 USD | 457.6 K | Strong sell |
DAIEURDAI / Euro | KRAKEN | 0.92178 EUR | −0.03% | 483.878 K | −61.12% | 0.92243 EUR | 0.91911 EUR | 178.385 K | Sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99943 USD | +0.11% | 361.569 K | −47.73% | 0.99983 USD | 0.99768 USD | 183.606 K | Sell |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99963 USDT | +0.08% | 174.964 K | −74.26% | 1.00042 USDT | 0.99829 USDT | 97.003 K | Sell |
DAIUSDTDAI / USDT | MEXC | 1.0007 USDT | 0.00% | 167.998 K | +31.22% | 1.0013 USDT | 0.9992 USDT | 142.719 K | Strong buy |
DAIUSDTDAI / TETHER | COINEX | 1.0000 USDT | +0.12% | 76.837 K | +4.57% | 1.0000 USDT | 0.9984 USDT | 32.55 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0010 USDT | −0.07% | 67.49 K | +113.28% | 1.0030 USDT | 0.9988 USDT | 30.136 K | Strong buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999550 USD | −0.04% | 46.957 K | +39.37% | 1.000100 USD | 0.999200 USD | 25.245 K | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9996 USDT | −1.42% | 39.287 K | +2632.99% | 1.0175 USDT | 0.9752 USDT | 40.026 K | Buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1385.0000 KRW | +0.44% | 19.15 K | −35.53% | 1387.0000 KRW | 1374.0000 KRW | 15.446 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00020000 USD | +0.03% | 18.157 K | +25.88% | 1.00120000 USD | 0.99808000 USD | 13.346 K | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001424 BTC | −0.56% | 18.141 K | +29.17% | 0.00001428 BTC | 0.00001423 BTC | 13.346 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000014490 BTC | +0.84% | 3.955 K | +139.36% | 0.000014490 BTC | 0.000014240 BTC | 3.164 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99002 USD | −1.39% | 478 | −83.18% | 0.99002 USD | 0.99002 USD | 11 | Strong sell |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0035 USDT | 1.0000 USDT | 555.826 K | Strong buy |