Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.078 USDT | −5.23% | 206 M | +33.32% | 7.610 USDT | 7.013 USDT | 24.129 M | Sell |
| DOTUSDTDOT / TetherUS | BINANCE | 7.077 USDT | −5.21% | 41.769 M | +34.39% | 7.604 USDT | 7.010 USDT | 4.856 M | Sell |
 DOTUSDCDOT / USD Coin | BINANCE | 7.071 USDC | −5.25% | 7.188 M | +12.67% | 7.598 USDC | 7.007 USDC | 889.995 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.086 USDT | −5.00% | 1.374 M | +22.87% | 7.607 USDT | 7.001 USDT | 157.783 K | Sell |
 DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.08 USD | −4.97% | 1.374 M | +130.92% | 7.59 USD | 7.03 USD | 171.723 K | Sell |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001053 BTC | −2.41% | 1.287 M | +41.12% | 0.0001093 BTC | 0.0001048 BTC | 160.705 K | Strong sell |
| DOTUSDDOT / US Dollar | BINANCE | 7.07 USD | −5.23% | 1.256 M | +44.83% | 7.60 USD | 7.01 USD | 160.674 K | Sell |
 DOTKRWDOT / South Korean Won |  BITHUMB | 9875.0000 KRW | −4.03% | 727.137 K | +21.03% | 10480.0000 KRW | 9770.0000 KRW | 89.851 K | Sell |
| DOTUSTDOT / UST |  BITFINEX | 7.07810000 USDT | −5.13% | 493.894 K | +148.22% | 7.60280000 USDT | 7.01370000 USDT | 63.994 K | Sell |
 DOTEURDOT / Euro | BINANCE | 6.546 EUR | −4.74% | 376.799 K | +39.38% | 7.011 EUR | 6.488 EUR | 41.615 K | Sell |
 DOTTRYDOT / Turkish Lira | BINANCE | 228.3 TRY | −4.87% | 317.521 K | +94.35% | 244.1 TRY | 226.9 TRY | 41.14 K | Sell |
| DOTUSDDOT / Dollar | BITFINEX | 7.08720000 USD | −4.92% | 217.437 K | +50.28% | 7.60650000 USD | 7.03890000 USD | 27.465 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.062 USDC | −5.32% | 188.317 K | +34.75% | 7.605 USDC | 7.005 USDC | 21.89 K | Sell |
 DOTETHDOT / Ethereum | BINANCE | 0.001887 ETH | −5.46% | 129.513 K | +53.28% | 0.002010 ETH | 0.001872 ETH | 16.866 K | Strong sell |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01198 BNB | −1.16% | 66.638 K | +72.18% | 0.01238 BNB | 0.01194 BNB | 7.408 K | Sell |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.104 USDT | −4.87% | 60.819 K | +90.94% | 7.592 USDT | 7.023 USDT | 7.663 K | Sell |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.100400 USD | −4.95% | 55.49 K | +143.27% | 7.600700 USD | 7.009400 USD | 7.347 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 36.64 BRL | −4.93% | 54.011 K | −2.62% | 39.23 BRL | 36.31 BRL | 6.639 K | Sell |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00010554 BTC | −2.13% | 11.522 K | +146.90% | 0.00010913 BTC | 0.00010495 BTC | 1.04 K | Strong sell |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.085 FDUSD | −5.08% | 0 | — | 7.607 FDUSD | 7.020 FDUSD | 87.16 K | Sell |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.086 TUSD | −4.85% | 0 | — | 7.601 TUSD | 7.015 TUSD | 4.691 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.120000 GUSD | −4.81% | 0 | — | 7.540000 GUSD | 7.120000 GUSD | 2.824 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.078 USDT | −5.23% | — | — | 7.608 USDT | 7.014 USDT | 18.17 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 58.20 WCRO | −2.05% | — | — | 60.50 WCRO | 58.12 WCRO | 187 | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.0692 USD | −5.31% | — | — | 7.6021 USD | 7.0072 USD | 46.068 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.24 USD | −2.82% | — | — | 7.61 USD | 7.23 USD | 1.391 K | Neutral |