Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.747 USDT | +7.62% | 598.745 M | +77.35% | 34.378 USDT | 30.375 USDT | 16.709 M | Strong buy |
ETCKRWEthereum Classic / KRW | UPBIT | 45450.0 KRW | +8.29% | 372.686 M | +261.25% | 48000.0 KRW | 41790.0 KRW | 10.923 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.73 USDT | +7.59% | 136.206 M | +87.04% | 34.34 USDT | 30.36 USDT | 3.894 M | Strong buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.7469 USDT | +7.70% | 44.545 M | +63.51% | 34.3210 USDT | 30.3496 USDT | 1.153 M | Strong buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 45460 KRW | +8.42% | 43.129 M | +160.74% | 48170 KRW | 41870 KRW | 1.249 M | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 32.7394 USDT | −0.70% | 23.035 M | +3.38% | 33.0073 USDT | 32.6152 USDT | 14.593 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 32.7319004 USD | +7.63% | 4.896 M | +78.58% | 34.3140508 USD | 30.3437575 USD | 139.472 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004816 BTC | +9.55% | 4.894 M | +76.33% | 0.0004911 BTC | 0.0004375 BTC | 139.481 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.750 USDT | +7.62% | 4.102 M | +3.83% | 36.407 USDT | 30.370 USDT | 88.108 K | Strong buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.7135 USDT | +7.58% | 3.593 M | +77.68% | 34.3496 USDT | 30.3750 USDT | 100.988 K | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 32.72 USDT | +7.63% | 1.72 M | +227.73% | 34.32 USDT | 30.37 USDT | 43.299 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004820 BTC | +9.67% | 1.701 M | +70.45% | 0.0004908 BTC | 0.0004377 BTC | 45.732 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 32.693 USD | +7.35% | 740.07 K | +6.65% | 34.281 USD | 30.350 USD | 21.375 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.7367 USDT | +7.67% | 728.832 K | +88.83% | 34.2760 USDT | 30.3666 USDT | 20.683 K | Strong buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1056.5 TRY | +7.96% | 445.282 K | +352.43% | 1118.2 TRY | 974.6 TRY | 12.9 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.86 USD | +7.30% | 393.725 K | −0.29% | 35.00 USD | 30.95 USD | 8.494 K | Strong buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1465.3426 UAH | +7.76% | 334.989 K | +28.97% | 1531.5609 UAH | 1355.9469 UAH | 7.371 K | Strong buy |
ETCEUREthereum Classic / Euro | KRAKEN | 30.259 EUR | +7.93% | 281.287 K | −0.21% | 31.609 EUR | 28.268 EUR | 8.227 K | Strong buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 32.706 USD | +7.55% | 276.62 K | −9.52% | 34.331 USD | 30.456 USD | 7.579 K | Strong buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00865 ETH | +6.40% | 274.168 K | +23.12% | 0.00871 ETH | 0.00811 ETH | 7.524 K | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000485540 BTC | +9.19% | 126.213 K | +134.04% | 0.000495590 BTC | 0.000438830 BTC | 3.875 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004816 BTC | +9.58% | 124.29 K | −26.79% | 0.0004897 BTC | 0.0004385 BTC | 3.673 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.77 USDT | +7.69% | 116.561 K | +317.49% | 34.00 USDT | 30.08 USDT | 3.44 K | Strong buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004813 BTC | +9.49% | 101.288 K | +61.74% | 0.0004900 BTC | 0.0004380 BTC | 2.618 K | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 32.68500000 USDT | +7.17% | 89.223 K | +65.50% | 34.19400000 USDT | 30.37300000 USDT | 2.2 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1057.0 TRY | +8.35% | 67.715 K | +30.96% | 1101.7 TRY | 974.9 TRY | 1.774 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000483 BTC | +9.28% | 66.93 K | +45.35% | 0.000491 BTC | 0.000439 BTC | 1.862 K | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05513 BNB | +11.35% | 56.356 K | +169.38% | 0.05600 BNB | 0.04953 BNB | 1.641 K | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008609 ETH | +5.58% | 49.764 K | −21.08% | 0.008709 ETH | 0.008114 ETH | 1.476 K | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.6790 USDT | +8.05% | 46.306 K | +5250.33% | 35.6720 USDT | 30.2446 USDT | 1.429 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004829 BTC | +9.85% | 45.744 K | +53.80% | 0.0004921 BTC | 0.0004390 BTC | 1.352 K | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00048179 BTC | +9.75% | 43.612 K | +15.52% | 0.00048999 BTC | 0.00043392 BTC | 1.196 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00048192 BTC | +9.64% | 10.229 K | +95.15% | 0.00049000 BTC | 0.00043827 BTC | 274 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.6927 USDC | +6.90% | 9.795 K | −48.04% | 34.3875 USDC | 30.4143 USDC | 277 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000482 BTC | +9.55% | 6.403 K | +47.91% | 0.000489 BTC | 0.000445 BTC | 150 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 32.701714 USD | +7.57% | 6.209 K | +61.53% | 34.166440 USD | 30.891415 USD | 150 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 32.7733 USDC | +7.36% | 2.958 K | −7.48% | 34.0556 USDC | 30.4912 USDC | 66 | Strong buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008656 ETH | +7.26% | 1.508 K | −86.57% | 0.008710 ETH | 0.008149 ETH | 40 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00800 ETH | −1.23% | 291 | −13.01% | 0.00801 ETH | 0.00800 ETH | 0 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32009 USDT | −0.03% | 27 | +123.74% | 6.66866 USDT | 6.32009 USDT | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 32.75 FDUSD | +7.66% | 0 | — | 34.36 FDUSD | 30.40 FDUSD | 23.365 K | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 32.7471 USDT | +7.61% | — | — | 34.3547 USDT | 30.3731 USDT | 526.373 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.73 USDT | +7.70% | — | — | 34.32 USDT | 30.37 USDT | 1.526 M | Strong buy |