Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3812.70 USDC | +0.88% | 221.914 M | +43.47% | 3839.93 USDC | 3758.89 USDC | 23.135 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3812.58 USDC | +0.45% | 32.366 M | +3.29% | 3839.30 USDC | 3750.81 USDC | 5.838 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3812.60 USDC | +0.88% | 21.848 M | +38.63% | 3839.86 USDC | 3759.42 USDC | 2.184 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3811.73 USDC | +0.84% | 13.949 M | +39.79% | 3839.34 USDC | 3759.13 USDC | 1.216 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3812.50 USDC | +0.45% | 7.556 M | +20.65% | 3839.83 USDC | 3750.98 USDC | 1.396 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3811.21 USDC | +0.85% | 3.736 M | +5.80% | 3840.86 USDC | 3758.00 USDC | 337 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3812.509146 USDC | +0.85% | 2.489 M | −27.86% | 3840.571229 USDC | 3759.872235 USDC | 284 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3812.76 USDC | +0.90% | 2.058 M | +30.02% | 3839.69 USDC | 3758.17 USDC | 214 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3813.14 USDC | +0.88% | 781.509 K | +23.12% | 3839.65 USDC | 3759.50 USDC | 93 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3813.25 USDC | +0.85% | 585.775 K | −11.10% | 3838.86 USDC | 3759.61 USDC | 49 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3811.57 USDC | +0.78% | 431.885 K | −33.39% | 3836.38 USDC | 3762.36 USDC | 52 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3814.5 USDC | +0.82% | 56.992 K | +368.25% | 3832.0 USDC | 3761.9 USDC | 3 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3814.53 USDC | +0.86% | 21.409 K | +44.33% | 3841.81 USDC | 3757.42 USDC | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.27 USDC | +1.36% | 8.238 K | −37.37% | 3825.27 USDC | 3725.25 USDC | 2 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3813.44 USDC | +0.87% | 6.567 K | −82.41% | 3834.07 USDC | 3761.13 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.829 K | +2.20% | 3854.37 USDC | 3854.37 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3812.39 USDC | +0.87% | 0 | — | 3838.72 USDC | 3758.78 USDC | 8 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3812.15 USDC | +0.87% | — | — | 3839.60 USDC | 3759.42 USDC | 1.876 K | Strong buy |