Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3799.68 USDC | +0.54% | 201.923 M | +37.04% | 3803.20 USDC | 3758.89 USDC | 5.824 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3798.79 USDC | +0.08% | 35.164 M | +44.19% | 3802.93 USDC | 3750.81 USDC | 3.453 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3799.60 USDC | +0.53% | 19.858 M | +24.67% | 3802.66 USDC | 3759.42 USDC | 507 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3800.20 USDC | +0.54% | 12.946 M | +29.48% | 3803.40 USDC | 3759.13 USDC | 319 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3799.34 USDC | +0.10% | 7.047 M | +5.57% | 3803.79 USDC | 3750.98 USDC | 880 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3800.27 USDC | +0.56% | 3.608 M | +4.48% | 3804.04 USDC | 3758.00 USDC | 81 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3798.404922 USDC | +0.47% | 2.52 M | −25.43% | 3801.933274 USDC | 3759.872235 USDC | 82 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3798.10 USDC | +0.52% | 1.739 M | +6.94% | 3804.27 USDC | 3758.17 USDC | 62 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3802.36 USDC | +0.59% | 638.205 K | −3.35% | 3802.77 USDC | 3759.50 USDC | 17 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3799.58 USDC | +0.49% | 510.726 K | −26.41% | 3803.41 USDC | 3759.61 USDC | 11 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3799.19 USDC | +0.45% | 396.985 K | −32.84% | 3799.19 USDC | 3762.36 USDC | 42 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3794.5 USDC | +0.29% | 51.768 K | +493.68% | 3798.8 USDC | 3761.9 USDC | 1 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3801.00 USDC | +0.50% | 20.09 K | +35.29% | 3804.88 USDC | 3757.42 USDC | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3799.72 USDC | +0.51% | 9.283 K | −73.20% | 3800.08 USDC | 3761.13 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3790.48 USDC | +0.44% | 4.047 K | −63.97% | 3790.48 USDC | 3725.25 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3799.66 USDC | +0.53% | 0 | — | 3802.75 USDC | 3758.78 USDC | 2 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3798.75 USDC | +0.52% | — | — | 3802.66 USDC | 3759.42 USDC | 464 | Strong buy |