Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3790.54 USDC | −0.59% | 192.467 M | +17.77% | 3835.25 USDC | 3750.40 USDC | 48.436 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3790.43 USDC | −0.14% | 34.817 M | +36.55% | 3800.80 USDC | 3750.81 USDC | 2.368 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3789.80 USDC | −0.62% | 18.764 M | −8.38% | 3834.50 USDC | 3750.57 USDC | 4.777 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3789.82 USDC | −0.60% | 12.249 M | +0.09% | 3835.00 USDC | 3750.00 USDC | 3.094 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3791.69 USDC | −0.10% | 6.636 M | −5.39% | 3801.14 USDC | 3750.98 USDC | 556 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3791.75 USDC | −0.57% | 3.515 M | +4.21% | 3835.93 USDC | 3750.47 USDC | 885 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3789.127031 USDC | −0.65% | 2.368 M | −38.84% | 3834.718922 USDC | 3751.774457 USDC | 589 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3790.83 USDC | −0.55% | 1.526 M | −17.64% | 3836.61 USDC | 3753.13 USDC | 389 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3791.65 USDC | −0.57% | 601.057 K | −35.66% | 3834.16 USDC | 3752.10 USDC | 156 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3790.43 USDC | −0.62% | 482.117 K | −37.25% | 3835.41 USDC | 3752.11 USDC | 122 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3787.76 USDC | −0.64% | 251.676 K | −72.73% | 3831.33 USDC | 3750.99 USDC | 62 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.2 USDC | −0.77% | 52.326 K | −73.17% | 3828.5 USDC | 3759.4 USDC | 14 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3787.60 USDC | −0.74% | 20.979 K | −31.43% | 3837.34 USDC | 3749.02 USDC | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3788.82 USDC | −0.63% | 19.319 K | −21.51% | 3839.98 USDC | 3750.00 USDC | 5 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3753.26 USDC | −0.71% | 9.111 K | +0.77% | 3821.64 USDC | 3753.26 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3790.46 USDC | −0.58% | 0 | — | 3834.95 USDC | 3751.26 USDC | 28 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3789.80 USDC | −0.62% | — | — | 3834.50 USDC | 3750.80 USDC | 4.151 K | Buy |