Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3807.38 USDC | +0.74% | 204.298 M | +32.09% | 3818.88 USDC | 3758.89 USDC | 12.861 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3806.77 USDC | +0.30% | 32.549 M | +12.27% | 3817.64 USDC | 3750.81 USDC | 4.41 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3806.72 USDC | +0.72% | 19.709 M | +20.36% | 3818.71 USDC | 3759.42 USDC | 1.09 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3806.80 USDC | +0.71% | 12.771 M | +20.67% | 3818.60 USDC | 3759.13 USDC | 649 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3807.11 USDC | +0.31% | 7.202 M | +9.69% | 3819.59 USDC | 3750.98 USDC | 1.089 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3808.12 USDC | +0.76% | 3.548 M | +2.04% | 3819.46 USDC | 3758.00 USDC | 165 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3806.449310 USDC | +0.69% | 2.491 M | −28.47% | 3819.058867 USDC | 3759.872235 USDC | 175 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3806.77 USDC | +0.74% | 1.88 M | +16.82% | 3816.53 USDC | 3758.17 USDC | 120 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3804.96 USDC | +0.66% | 652.48 K | −5.65% | 3818.09 USDC | 3759.50 USDC | 43 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3804.67 USDC | +0.62% | 541.936 K | −21.85% | 3817.11 USDC | 3759.61 USDC | 28 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3803.46 USDC | +0.57% | 398.441 K | −30.64% | 3814.97 USDC | 3762.36 USDC | 43 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3803.1 USDC | +0.52% | 55.528 K | +337.76% | 3803.9 USDC | 3761.9 USDC | 3 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3804.69 USDC | +0.60% | 19.857 K | +27.13% | 3821.00 USDC | 3757.42 USDC | 1 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3803.48 USDC | +0.61% | 9.231 K | −73.36% | 3813.94 USDC | 3761.13 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3806.03 USDC | +0.85% | 5.197 K | −56.71% | 3806.81 USDC | 3725.25 USDC | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.825 K | +2.05% | 3854.37 USDC | 3854.37 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3806.33 USDC | +0.71% | 0 | — | 3817.83 USDC | 3758.78 USDC | 5 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3806.40 USDC | +0.72% | — | — | 3818.60 USDC | 3759.42 USDC | 905 | Strong buy |