Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | Bybit | 2,545.79 USDC | +3.26% | 463.749 M | −24.60% | 2,572.47 USDC | 2,438.00 USDC | 168.805 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,546.22 USDC | +3.28% | 74.428 M | −8.87% | 2,572.40 USDC | 2,438.26 USDC | 25.841 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 2,547.40 USDC | +3.32% | 52.248 M | +5.17% | 2,572.14 USDC | 2,438.00 USDC | 19.001 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,545.93 USDC | +3.27% | 24.303 M | −7.08% | 2,572.03 USDC | 2,439.04 USDC | 8.868 K | Buy |
ETHUSDCETHEREUM/USD COIN | Bitrue | 2,546.17 USDC | −0.57% | 23.247 M | −1.41% | 2,569.09 USDC | 2,525.51 USDC | 1.297 K | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 2,547.005052 USDC | +3.30% | 6.729 M | −2.27% | 2,570.993467 USDC | 2,438.552860 USDC | 2.4 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,546.49 USDC | −0.57% | 5.66 M | −15.98% | 2,571.66 USDC | 2,523.35 USDC | 428 | Neutral |
ETHUSDCETHUSDC SPOT | Bitget | 2,546.64 USDC | +3.35% | 3.749 M | −12.99% | 2,574.22 USDC | 2,437.43 USDC | 1.32 K | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 2,547.22 USDC | +3.31% | 1.564 M | −20.23% | 2,572.00 USDC | 2,437.92 USDC | 548 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,544.27 USDC | +3.09% | 912.115 K | −22.83% | 2,570.81 USDC | 2,440.30 USDC | 302 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,547.82 USDC | +3.37% | 495.707 K | −43.76% | 2,572.74 USDC | 2,438.52 USDC | 179 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,547.8 USDC | +3.30% | 154.202 K | +502.57% | 2,567.0 USDC | 2,445.9 USDC | 59 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 2,545.36 USDC | +3.17% | 125.901 K | −0.24% | 2,574.05 USDC | 2,437.05 USDC | 40 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,538.89 USDC | +2.91% | 41.915 K | −6.51% | 2,571.23 USDC | 2,441.10 USDC | 17 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,538.17 USDC | +3.32% | 18.371 K | −54.08% | 2,565.78 USDC | 2,450.00 USDC | 7 | Buy |
ETHUSDCEthereum / USD Coin | Poloniex | 2,539.91 USDC | +1.29% | 1.872 K | +37.36% | 2,566.44 USDC | 2,485.70 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | BitMart | 2,544.61 USDC | +3.21% | 0 | — | 2,572.18 USDC | 2,438.97 USDC | 44 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 2,545.72 USDC | +3.24% | — | — | 2,572.14 USDC | 2,438.10 USDC | 16.831 K | Buy |