Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3808.50 USDT | +0.70% | 805.805 M | +51.43% | 3821.32 USDT | 3761.05 USDT | 24.254 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3807.73 USDT | +0.68% | 294.346 M | +58.09% | 3821.96 USDT | 3761.28 USDT | 11.789 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3808.15 USDT | +0.70% | 170.08 M | −14.13% | 3821.31 USDT | 3761.06 USDT | 5.033 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3807.64 USDT | +0.68% | 158.889 M | −6.32% | 3821.84 USDT | 3761.46 USDT | 6.802 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3808.48 USDT | +0.26% | 158.885 M | +51.10% | 3821.32 USDT | 3752.80 USDT | 16.902 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3808.09 USDT | +0.69% | 110.256 M | +42.02% | 3821.09 USDT | 3761.54 USDT | 4.579 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3808.90 USDT | +0.72% | 85.755 M | +23.68% | 3821.38 USDT | 3760.91 USDT | 3.047 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3808.77 USDT | +0.75% | 60.668 M | +3.43% | 3821.17 USDT | 3761.60 USDT | 2.222 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3808.15 USDT | +0.72% | 57.671 M | −55.95% | 3821.42 USDT | 3761.46 USDT | 1.151 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3807.97 USDT | +0.25% | 31.514 M | −12.81% | 3821.15 USDT | 3752.98 USDT | 3.668 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3809.09 USDT | +0.72% | 30.981 M | +46.12% | 3820.00 USDT | 3761.06 USDT | 756 | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3808.38 USDT | +0.70% | 12.298 M | +33.17% | 3821.29 USDT | 3760.95 USDT | 408 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3807.432 USDT | +0.67% | 9.49 M | −4.56% | 3821.265 USDT | 3761.447 USDT | 369 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3807.61 USDT | +0.67% | 4.562 M | +38.11% | 3821.49 USDT | 3761.52 USDT | 138 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3808.16 USDT | +0.71% | 2.861 M | +45.21% | 3820.22 USDT | 3761.06 USDT | 95 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3807.84 USDT | +0.70% | 2.779 M | +20.44% | 3821.05 USDT | 3761.81 USDT | 149 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3807.45 USDT | +0.64% | 1.373 M | −21.51% | 3818.32 USDT | 3765.00 USDT | 21 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3810.90 USDT | +0.90% | 662.302 K | +26.15% | 3816.80 USDT | 3757.70 USDT | 16 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3807.95 USDT | +0.60% | 618.209 K | +30.90% | 3820.19 USDT | 3761.54 USDT | 34 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3803.80 USDT | +0.74% | 440.897 K | +9.12% | 3814.40 USDT | 3757.81 USDT | 14 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3808.10 USDT | +0.71% | 120.337 K | +53.95% | 3819.70 USDT | 3761.40 USDT | 3 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3812.3 USDT | +0.80% | 90.829 K | −37.25% | 3820.3 USDT | 3761.8 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3791.7390 USDT | +0.31% | 11.831 K | +399.50% | 3791.7390 USDT | 3741.0499 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3796.840000 USDT | +0.54% | 2.99 K | +108.03% | 3796.840000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3808.49 USDT | +0.72% | 0 | — | 3821.32 USDT | 3761.02 USDT | 4.189 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3808.97 USDT | +0.73% | — | — | 3821.89 USDT | 3761.28 USDT | 1.068 K | Strong buy |