Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3817.01 USDT | +0.93% | 769.47 M | +14.45% | 3842.01 USDT | 3761.05 USDT | 74.744 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3816.26 USDT | +0.91% | 325.676 M | +58.29% | 3842.69 USDT | 3761.28 USDT | 34.749 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3816.33 USDT | +0.91% | 195.739 M | +30.67% | 3843.11 USDT | 3761.46 USDT | 24.633 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3817.01 USDT | +0.93% | 177.73 M | −5.86% | 3842.01 USDT | 3761.06 USDT | 16.844 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3817.06 USDT | +0.49% | 151.38 M | +10.79% | 3842.01 USDT | 3752.80 USDT | 27.726 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3816.89 USDT | +0.92% | 133.708 M | +76.36% | 3842.06 USDT | 3761.54 USDT | 13.963 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3816.79 USDT | +0.93% | 95.721 M | +32.12% | 3842.09 USDT | 3760.91 USDT | 9.474 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3816.95 USDT | +0.95% | 76.494 M | −34.63% | 3842.87 USDT | 3761.46 USDT | 10.049 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3816.67 USDT | +0.95% | 67.396 M | +24.27% | 3842.09 USDT | 3761.60 USDT | 6.316 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3816.37 USDT | +0.48% | 33.927 M | +6.57% | 3840.00 USDT | 3752.98 USDT | 5.577 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3817.12 USDT | +0.93% | 31.086 M | +47.10% | 3840.95 USDT | 3761.06 USDT | 2.677 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3817.08 USDT | +0.93% | 11.446 M | +4.46% | 3839.12 USDT | 3760.95 USDT | 1.104 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3817.234 USDT | +0.93% | 10.316 M | +6.05% | 3842.184 USDT | 3761.447 USDT | 1.319 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3816.80 USDT | +0.91% | 4.408 M | +8.80% | 3840.73 USDT | 3761.52 USDT | 421 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3816.81 USDT | +0.94% | 3.852 M | +75.34% | 3841.80 USDT | 3761.81 USDT | 513 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3817.03 USDT | +0.94% | 2.716 M | +16.27% | 3845.09 USDT | 3761.06 USDT | 258 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3817.36 USDT | +0.91% | 1.435 M | −22.59% | 3840.00 USDT | 3765.00 USDT | 104 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3819.31 USDT | +0.90% | 636.498 K | +18.62% | 3829.99 USDT | 3761.54 USDT | 68 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3810.89 USDT | +0.92% | 424.424 K | −4.90% | 3838.00 USDT | 3757.81 USDT | 39 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3819.50 USDT | +1.13% | 385.936 K | −50.90% | 3847.00 USDT | 3757.70 USDT | 39 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3817.9 USDT | +0.94% | 107.479 K | −31.05% | 3840.0 USDT | 3761.8 USDT | 12 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3817.65 USDT | +0.96% | 100.448 K | −10.43% | 3842.85 USDT | 3761.40 USDT | 9 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3793.7328 USDT | +0.36% | 15.903 K | +569.73% | 3826.2913 USDT | 3741.0499 USDT | 1 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3823.780000 USDT | +1.26% | 3.155 K | +170.44% | 3823.780000 USDT | 3796.840000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3817.00 USDT | +0.94% | 0 | — | 3842.01 USDT | 3761.02 USDT | 11.777 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3817.72 USDT | +0.96% | — | — | 3842.68 USDT | 3761.28 USDT | 4.325 K | Strong buy |