Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3809.45 USDT | +0.73% | 814.989 M | +59.13% | 3810.00 USDT | 3761.05 USDT | 19.352 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3808.45 USDT | +0.70% | 295.343 M | +62.61% | 3810.54 USDT | 3761.28 USDT | 9.915 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3808.72 USDT | +0.71% | 167.628 M | −15.93% | 3809.99 USDT | 3761.06 USDT | 4.008 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3809.03 USDT | +0.27% | 158.881 M | +54.75% | 3809.28 USDT | 3752.80 USDT | 15.774 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3809.65 USDT | +0.73% | 158.383 M | −4.83% | 3810.77 USDT | 3761.46 USDT | 5.407 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3809.15 USDT | +0.72% | 109.259 M | +43.52% | 3809.75 USDT | 3761.54 USDT | 3.519 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3809.15 USDT | +0.73% | 86.532 M | +26.69% | 3809.92 USDT | 3760.91 USDT | 2.658 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3808.44 USDT | +0.74% | 61.339 M | +6.56% | 3809.99 USDT | 3761.60 USDT | 1.779 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3808.83 USDT | +0.74% | 58.971 M | −55.20% | 3810.27 USDT | 3761.46 USDT | 937 | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3808.18 USDT | +0.26% | 31.908 M | −10.93% | 3809.72 USDT | 3752.98 USDT | 3.507 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3808.59 USDT | +0.70% | 30.983 M | +45.15% | 3808.95 USDT | 3761.06 USDT | 610 | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3809.51 USDT | +0.73% | 12.328 M | +35.24% | 3810.02 USDT | 3760.95 USDT | 336 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3809.468 USDT | +0.72% | 9.253 M | −4.90% | 3809.468 USDT | 3761.447 USDT | 238 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3807.89 USDT | +0.68% | 4.601 M | +43.70% | 3809.10 USDT | 3761.52 USDT | 110 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3808.88 USDT | +0.73% | 2.947 M | +32.98% | 3811.41 USDT | 3761.81 USDT | 119 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3809.06 USDT | +0.73% | 2.869 M | +49.76% | 3809.59 USDT | 3761.06 USDT | 75 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3809.62 USDT | +0.70% | 1.372 M | −22.96% | 3809.82 USDT | 3765.00 USDT | 19 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3810.90 USDT | +0.90% | 663.944 K | +26.87% | 3810.90 USDT | 3757.70 USDT | 15 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3809.15 USDT | +0.63% | 603.89 K | +28.24% | 3811.86 USDT | 3761.54 USDT | 29 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3803.96 USDT | +0.74% | 442.455 K | +10.99% | 3807.25 USDT | 3757.81 USDT | 12 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3810.40 USDT | +0.77% | 122.278 K | +62.75% | 3810.40 USDT | 3761.40 USDT | 2 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3809.2 USDT | +0.71% | 93.725 K | −31.70% | 3809.2 USDT | 3761.8 USDT | 1 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3778.8145 USDT | −0.03% | 11.811 K | +398.66% | 3778.8145 USDT | 3741.0499 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3796.840000 USDT | +0.54% | 2.99 K | +108.03% | 3796.840000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3808.71 USDT | +0.72% | 0 | — | 3809.99 USDT | 3761.02 USDT | 3.377 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3808.78 USDT | +0.72% | — | — | 3810.14 USDT | 3761.28 USDT | 850 | Strong buy |