Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3806.16 USDT | +0.64% | 806.759 M | +51.61% | 3821.32 USDT | 3761.05 USDT | 24.508 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3807.06 USDT | +0.66% | 294.716 M | +58.28% | 3821.96 USDT | 3761.28 USDT | 11.864 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3806.68 USDT | +0.66% | 170.328 M | −14.01% | 3821.31 USDT | 3761.06 USDT | 5.103 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3806.16 USDT | +0.20% | 159.114 M | +51.31% | 3821.32 USDT | 3752.80 USDT | 16.964 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3806.79 USDT | +0.65% | 159.033 M | −6.24% | 3821.84 USDT | 3761.46 USDT | 6.839 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3806.70 USDT | +0.66% | 110.348 M | +42.14% | 3821.09 USDT | 3761.54 USDT | 4.608 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3806.36 USDT | +0.66% | 85.861 M | +23.84% | 3821.38 USDT | 3760.91 USDT | 3.079 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3805.77 USDT | +0.67% | 60.758 M | +3.58% | 3821.17 USDT | 3761.60 USDT | 2.249 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3806.39 USDT | +0.67% | 57.744 M | −55.89% | 3821.42 USDT | 3761.46 USDT | 1.171 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3806.10 USDT | +0.21% | 31.529 M | −12.77% | 3821.15 USDT | 3752.98 USDT | 3.671 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3806.38 USDT | +0.64% | 31.008 M | +46.25% | 3820.00 USDT | 3761.06 USDT | 764 | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3806.88 USDT | +0.66% | 12.314 M | +33.34% | 3821.29 USDT | 3760.95 USDT | 413 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3806.082 USDT | +0.63% | 9.496 M | −4.50% | 3821.265 USDT | 3761.447 USDT | 371 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3807.61 USDT | +0.67% | 4.562 M | +38.11% | 3821.49 USDT | 3761.52 USDT | 138 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3806.65 USDT | +0.67% | 2.862 M | +45.23% | 3820.22 USDT | 3761.06 USDT | 95 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3806.23 USDT | +0.66% | 2.785 M | +20.71% | 3821.05 USDT | 3761.81 USDT | 151 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3807.64 USDT | +0.65% | 1.373 M | −21.51% | 3818.32 USDT | 3765.00 USDT | 21 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3810.90 USDT | +0.90% | 662.302 K | +26.15% | 3816.80 USDT | 3757.70 USDT | 16 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3807.16 USDT | +0.58% | 618.272 K | +30.91% | 3820.19 USDT | 3761.54 USDT | 34 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3801.60 USDT | +0.68% | 441.571 K | +9.29% | 3814.40 USDT | 3757.81 USDT | 15 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3808.10 USDT | +0.71% | 120.337 K | +53.95% | 3819.70 USDT | 3761.40 USDT | 3 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3812.3 USDT | +0.80% | 90.829 K | −37.25% | 3820.3 USDT | 3761.8 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3791.7390 USDT | +0.31% | 11.831 K | +399.50% | 3791.7390 USDT | 3741.0499 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3796.840000 USDT | +0.54% | 2.99 K | +108.03% | 3796.840000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3806.06 USDT | +0.65% | 0 | — | 3821.32 USDT | 3761.02 USDT | 4.221 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3806.80 USDT | +0.67% | — | — | 3821.89 USDT | 3761.28 USDT | 1.069 K | Strong buy |