Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3797.49 USDT | +0.41% | 809.278 M | +61.65% | 3800.76 USDT | 3761.05 USDT | 12.685 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3796.86 USDT | +0.39% | 290.705 M | +61.83% | 3801.06 USDT | 3761.28 USDT | 6.96 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3795.91 USDT | +0.37% | 163.287 M | −18.23% | 3800.76 USDT | 3761.06 USDT | 2.554 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3797.21 USDT | −0.04% | 159.051 M | +58.58% | 3803.68 USDT | 3752.80 USDT | 14.705 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3797.49 USDT | +0.41% | 155.864 M | −5.54% | 3801.66 USDT | 3761.46 USDT | 3.874 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3797.26 USDT | +0.41% | 105.943 M | +39.70% | 3801.00 USDT | 3761.54 USDT | 2.153 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3797.73 USDT | +0.43% | 85.468 M | +26.79% | 3800.39 USDT | 3760.91 USDT | 1.683 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3797.61 USDT | +0.44% | 62.158 M | −52.70% | 3801.39 USDT | 3761.46 USDT | 692 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3797.69 USDT | +0.45% | 60.425 M | +4.64% | 3801.49 USDT | 3761.60 USDT | 1.17 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3797.57 USDT | −0.02% | 32.021 M | −11.85% | 3803.48 USDT | 3752.98 USDT | 3.254 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3797.39 USDT | +0.41% | 30.915 M | +42.70% | 3799.35 USDT | 3761.06 USDT | 400 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3797.52 USDT | +0.41% | 12.263 M | +35.29% | 3799.97 USDT | 3760.95 USDT | 237 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3796.099 USDT | +0.37% | 9.189 M | −5.60% | 3800.096 USDT | 3761.447 USDT | 201 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3797.14 USDT | +0.39% | 4.55 M | +44.43% | 3800.00 USDT | 3761.52 USDT | 67 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3797.48 USDT | +0.43% | 2.863 M | +51.12% | 3800.15 USDT | 3761.06 USDT | 55 | Buy |
ETHUSDTEther / Tether | COINBASE | 3797.60 USDT | +0.43% | 2.742 M | +26.05% | 3800.38 USDT | 3761.81 USDT | 44 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3799.21 USDT | +0.43% | 1.357 M | −24.93% | 3799.21 USDT | 3765.00 USDT | 11 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3782.50 USDT | +0.15% | 709.791 K | +42.58% | 3789.00 USDT | 3757.70 USDT | 15 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3797.24 USDT | +0.31% | 541.915 K | +23.15% | 3800.13 USDT | 3761.54 USDT | 3 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3794.01 USDT | +0.48% | 440.31 K | +12.27% | 3796.61 USDT | 3757.81 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3799.0 USDT | +0.44% | 134.183 K | +40.46% | 3800.5 USDT | 3761.8 USDT | 1 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3796.75 USDT | +0.41% | 123.922 K | +59.76% | 3800.55 USDT | 3761.40 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3741.0529 USDT | −1.03% | 11.756 K | +94.25% | 3754.9608 USDT | 3741.0499 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3796.840000 USDT | +0.54% | 2.99 K | +108.03% | 3796.840000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3795.91 USDT | +0.38% | 0 | — | 3800.76 USDT | 3761.02 USDT | 2.244 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3796.01 USDT | +0.39% | — | — | 3801.23 USDT | 3761.28 USDT | 650 | Buy |