Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3821.52 USDT | +1.05% | 774.822 M | +14.28% | 3842.01 USDT | 3761.05 USDT | 80.452 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3821.45 USDT | +1.04% | 325.59 M | +55.66% | 3842.69 USDT | 3761.28 USDT | 36.728 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3821.10 USDT | +1.03% | 197.463 M | +29.67% | 3843.11 USDT | 3761.46 USDT | 26.959 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3822.03 USDT | +1.06% | 170.768 M | −11.19% | 3842.01 USDT | 3761.06 USDT | 17.607 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3822.02 USDT | +0.62% | 153.638 M | +12.08% | 3842.01 USDT | 3752.80 USDT | 29.04 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3821.63 USDT | +1.05% | 134.349 M | +77.87% | 3842.06 USDT | 3761.54 USDT | 14.721 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3822.14 USDT | +1.07% | 95.87 M | +31.06% | 3842.09 USDT | 3760.91 USDT | 10.046 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3822.13 USDT | +1.09% | 79.267 M | −31.45% | 3842.87 USDT | 3761.46 USDT | 11.296 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3821.74 USDT | +1.09% | 66.787 M | +21.88% | 3842.09 USDT | 3761.60 USDT | 6.779 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3821.17 USDT | +0.60% | 32.99 M | +1.49% | 3840.00 USDT | 3752.98 USDT | 5.721 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3821.67 USDT | +1.05% | 31.188 M | +43.59% | 3840.95 USDT | 3761.06 USDT | 2.944 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3822.13 USDT | +1.06% | 11.508 M | +4.46% | 3839.12 USDT | 3760.95 USDT | 1.189 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3822.661 USDT | +1.07% | 10.918 M | +12.68% | 3842.184 USDT | 3761.447 USDT | 1.539 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3821.64 USDT | +1.04% | 4.404 M | +7.26% | 3840.73 USDT | 3761.52 USDT | 454 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3822.29 USDT | +1.08% | 3.895 M | +70.67% | 3841.80 USDT | 3761.81 USDT | 556 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3822.03 USDT | +1.08% | 2.739 M | +16.75% | 3845.09 USDT | 3761.06 USDT | 277 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3822.91 USDT | +1.05% | 1.358 M | −29.80% | 3840.00 USDT | 3765.00 USDT | 107 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3821.94 USDT | +0.97% | 627.936 K | +15.13% | 3829.99 USDT | 3761.54 USDT | 69 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3817.04 USDT | +1.09% | 421.719 K | −5.83% | 3838.00 USDT | 3757.81 USDT | 41 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3825.10 USDT | +1.28% | 379.584 K | −52.54% | 3847.00 USDT | 3757.70 USDT | 43 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3822.2 USDT | +1.06% | 108.379 K | −29.46% | 3840.0 USDT | 3761.8 USDT | 12 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3822.85 USDT | +1.10% | 101.228 K | −10.68% | 3842.85 USDT | 3761.40 USDT | 10 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3826.2913 USDT | +1.22% | 16.048 K | +628.48% | 3826.2913 USDT | 3741.0499 USDT | 1 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3823.780000 USDT | +1.26% | 3.155 K | +170.44% | 3823.780000 USDT | 3796.840000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3822.39 USDT | +1.08% | 0 | — | 3842.01 USDT | 3761.02 USDT | 12.516 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3821.32 USDT | +1.06% | — | — | 3842.68 USDT | 3761.28 USDT | 4.775 K | Strong buy |