Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3595.69 USDT | +2.80% | 1.273 B | −16.29% | 3659.01 USDT | 3462.07 USDT | 309.364 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3595.95 USDT | +2.82% | 553.215 M | −35.93% | 3657.02 USDT | 3461.52 USDT | 132.89 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3597.39 USDT | +2.86% | 412.95 M | −28.40% | 3657.31 USDT | 3460.76 USDT | 104.475 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3596.05 USDT | +2.84% | 366.824 M | −54.71% | 3655.55 USDT | 3461.29 USDT | 92.847 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3595.79 USDT | +2.82% | 328.148 M | +72.56% | 3657.34 USDT | 3462.36 USDT | 75.767 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3597.73 USDT | +2.86% | 238.501 M | −34.91% | 3655.90 USDT | 3474.00 USDT | 57.969 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3595.01 USDT | −0.64% | 198.305 M | −10.65% | 3625.59 USDT | 3567.97 USDT | 5.515 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3596.48 USDT | +2.84% | 161.968 M | −45.08% | 3654.73 USDT | 3462.36 USDT | 25.267 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3597.23 USDT | +2.87% | 132.772 M | −18.98% | 3656.67 USDT | 3461.92 USDT | 33.381 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3597.03 USDT | −0.54% | 79.472 M | −6.91% | 3625.15 USDT | 3559.32 USDT | 3.596 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3596.845 USDT | +2.82% | 24.533 M | −15.16% | 3655.938 USDT | 3462.563 USDT | 6.242 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3595.63 USDT | +2.82% | 16.183 M | −26.04% | 3657.04 USDT | 3462.38 USDT | 3.825 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3597.01 USDT | +2.83% | 15.455 M | −8.02% | 3656.22 USDT | 3462.42 USDT | 3.838 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3595.23 USDT | +2.76% | 11.534 M | −45.97% | 3655.79 USDT | 3463.49 USDT | 2.676 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3585.79 USDT | +2.49% | 8.556 M | −9.40% | 3654.83 USDT | 3465.78 USDT | 2.011 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3596.45 USDT | +2.81% | 7.464 M | −28.89% | 3656.58 USDT | 3463.13 USDT | 1.791 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3596.12 USDT | +2.81% | 3.127 M | −4.05% | 3655.05 USDT | 3462.53 USDT | 701 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3595.37 USDT | +2.69% | 1.202 M | −1.81% | 3651.11 USDT | 3466.77 USDT | 295 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3589.40 USDT | +2.74% | 968.537 K | −49.28% | 3653.70 USDT | 3458.60 USDT | 222 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3595.1 USDT | +2.76% | 751.612 K | −49.21% | 3653.6 USDT | 3462.5 USDT | 187 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3597.26 USDT | +2.87% | 519.842 K | +12.62% | 3652.33 USDT | 3462.55 USDT | 126 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3585.05 USDT | +2.50% | 101.12 K | −39.83% | 3655.50 USDT | 3466.70 USDT | 25 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3603.8938 USDT | +2.37% | 37.321 K | +15.32% | 3673.2306 USDT | 3481.6408 USDT | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3600.000000 USDT | +2.96% | 9.378 K | −57.43% | 3623.680000 USDT | 3464.260000 USDT | 2 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3595.79 USDT | +2.83% | 0 | — | 3657.06 USDT | 3462.07 USDT | 46.736 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3595.81 USDT | +2.82% | — | — | 3657.17 USDT | 3462.23 USDT | 57.288 K | Buy |