Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3761.46 USDT | −0.54% | 804.422 M | +60.42% | 3782.43 USDT | 3761.05 USDT | 5.3 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3762.35 USDT | −0.52% | 283.7 M | +58.18% | 3783.03 USDT | 3761.28 USDT | 2.608 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3761.47 USDT | −0.98% | 158.382 M | +58.94% | 3803.68 USDT | 3752.80 USDT | 13.243 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3761.06 USDT | −0.55% | 157.363 M | −21.11% | 3782.43 USDT | 3761.06 USDT | 489 | Buy |
ETHUSDTEthereum/Tether | OKX | 3761.59 USDT | −0.54% | 149.158 M | −10.91% | 3783.31 USDT | 3761.46 USDT | 984 | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3761.65 USDT | −0.54% | 103.36 M | +37.02% | 3782.73 USDT | 3761.54 USDT | 602 | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3761.41 USDT | −0.53% | 85.087 M | +27.69% | 3782.30 USDT | 3760.91 USDT | 527 | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3762.10 USDT | −0.50% | 65.241 M | −50.80% | 3783.48 USDT | 3761.46 USDT | 240 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3761.61 USDT | −0.50% | 59.344 M | +1.42% | 3783.54 USDT | 3761.60 USDT | 432 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3762.06 USDT | −0.95% | 32.282 M | −11.81% | 3803.48 USDT | 3752.98 USDT | 2.914 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3762.25 USDT | −0.52% | 31.05 M | +41.44% | 3783.23 USDT | 3761.37 USDT | 177 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3761.53 USDT | −0.54% | 12.141 M | +32.72% | 3782.53 USDT | 3760.95 USDT | 103 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3761.847 USDT | −0.54% | 8.82 M | −9.46% | 3781.775 USDT | 3761.507 USDT | 38 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3762.26 USDT | −0.53% | 4.556 M | +43.82% | 3781.74 USDT | 3761.52 USDT | 33 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3761.35 USDT | −0.53% | 2.846 M | +50.18% | 3781.68 USDT | 3761.21 USDT | 31 | Buy |
ETHUSDTEther / Tether | COINBASE | 3761.81 USDT | −0.52% | 2.802 M | +18.39% | 3782.13 USDT | 3761.81 USDT | 19 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3765.00 USDT | −0.48% | 1.72 M | +21.88% | 3780.90 USDT | 3765.00 USDT | 1 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3773.10 USDT | −0.10% | 712.214 K | +43.51% | 3777.40 USDT | 3769.20 USDT | 13 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3761.54 USDT | −0.63% | 541.156 K | +24.28% | 3784.22 USDT | 3761.54 USDT | 1 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3758.52 USDT | −0.46% | 439.111 K | +13.13% | 3780.34 USDT | 3757.81 USDT | 3 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3761.8 USDT | −0.54% | 134.768 K | +10.20% | 3780.9 USDT | 3761.8 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3761.80 USDT | −0.52% | 124.03 K | +63.52% | 3783.25 USDT | 3761.80 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3776.320000 USDT | −0.78% | 3.115 K | −38.39% | 3939.290000 USDT | 3769.790000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3761.34 USDT | −0.53% | 0 | — | 3782.43 USDT | 3761.02 USDT | 824 | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3761.53 USDT | −0.53% | — | — | 3782.67 USDT | 3761.28 USDT | 145 | Buy |