Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3798.80 USDT | +0.45% | 808.75 M | +61.38% | 3800.76 USDT | 3761.05 USDT | 13.095 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3799.49 USDT | +0.46% | 290.742 M | +61.79% | 3801.06 USDT | 3761.28 USDT | 7.168 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3799.20 USDT | +0.46% | 163.752 M | −18.05% | 3800.76 USDT | 3761.06 USDT | 2.78 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3798.81 USDT | +0.01% | 159.005 M | +58.42% | 3803.68 USDT | 3752.80 USDT | 14.792 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3799.53 USDT | +0.46% | 155.681 M | −5.82% | 3801.66 USDT | 3761.46 USDT | 3.942 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3799.04 USDT | +0.45% | 106.153 M | +40.24% | 3801.00 USDT | 3761.54 USDT | 2.281 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3798.49 USDT | +0.45% | 85.175 M | +25.56% | 3800.39 USDT | 3760.91 USDT | 1.773 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3799.62 USDT | +0.49% | 61.661 M | −53.13% | 3801.39 USDT | 3761.46 USDT | 713 | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3799.76 USDT | +0.51% | 60.37 M | +4.61% | 3801.49 USDT | 3761.60 USDT | 1.213 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3799.37 USDT | +0.03% | 31.949 M | −12.10% | 3803.48 USDT | 3752.98 USDT | 3.276 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3798.38 USDT | +0.43% | 30.888 M | +42.76% | 3799.35 USDT | 3761.06 USDT | 418 | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3798.70 USDT | +0.44% | 12.258 M | +35.25% | 3800.45 USDT | 3760.95 USDT | 245 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3799.872 USDT | +0.47% | 9.198 M | −5.43% | 3800.096 USDT | 3761.447 USDT | 204 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3798.48 USDT | +0.43% | 4.55 M | +44.31% | 3800.00 USDT | 3761.52 USDT | 71 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3799.57 USDT | +0.48% | 2.862 M | +50.92% | 3800.15 USDT | 3761.06 USDT | 57 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3799.46 USDT | +0.48% | 2.764 M | +27.30% | 3800.38 USDT | 3761.81 USDT | 51 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3799.21 USDT | +0.43% | 1.357 M | −24.93% | 3799.21 USDT | 3765.00 USDT | 11 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3792.20 USDT | +0.41% | 707.328 K | +43.88% | 3800.40 USDT | 3757.70 USDT | 15 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3799.66 USDT | +0.38% | 593.053 K | +34.76% | 3803.39 USDT | 3761.54 USDT | 17 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3794.96 USDT | +0.50% | 440.402 K | +12.17% | 3796.61 USDT | 3757.81 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3797.1 USDT | +0.39% | 134.381 K | +40.67% | 3800.5 USDT | 3761.8 USDT | 1 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3800.40 USDT | +0.51% | 123.659 K | +71.14% | 3800.55 USDT | 3761.40 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3741.0529 USDT | −1.03% | 11.756 K | +94.25% | 3754.9608 USDT | 3741.0499 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3796.840000 USDT | +0.54% | 2.99 K | +108.03% | 3796.840000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3798.81 USDT | +0.46% | 0 | — | 3800.76 USDT | 3761.02 USDT | 2.304 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3799.56 USDT | +0.48% | — | — | 3801.23 USDT | 3761.28 USDT | 659 | Strong buy |