Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 347.78 USD | +4.91% | 546.857 K | +22.82% | 363.76 USD | 331.11 USD | 904 | Buy |
GNOUSDTGnosis / USDT | MEXC | 349.0 USDT | +4.96% | 137.847 K | +106.63% | 363.2 USDT | 331.4 USDT | 291 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 348.51 USD | +4.78% | 15.606 K | −51.99% | 362.13 USD | 332.70 USD | 34 | Buy |
GNOEURGnosis / Euro | KRAKEN | 319.68 EUR | +4.60% | 11.528 K | +46.27% | 333.91 EUR | 307.22 EUR | 21 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 347.53 USDT | +4.95% | 3.887 K | −25.65% | 356.22 USDT | 330.02 USDT | 7 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 347.87000000 USD | +4.75% | 1.394 K | +244.93% | 358.84000000 USD | 330.56000000 USD | 3 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005015 BTC | +4.44% | 945 | +1046.10% | 0.005171 BTC | 0.004761 BTC | 3 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0045000 BTC | −35.71% | 2 | 0.00% | 0.0045000 BTC | 0.0045000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 313.5040200 USD | −32.41% | 2 | 0.00% | 313.5040200 USD | 313.5040200 USD | 0 | Buy |