Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 225.70 | +0.60% | 1.35 | 229.30 | 224.10 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.00 | +0.51% | 1.15 | 229.55 | 224.15 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.75 | +0.51% | 1.15 | 228.00 | 222.70 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.30 | +0.43% | 0.95 | 226.15 | 221.00 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 221.55 | +0.29% | 0.65 | 223.95 | 219.75 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.20 | +0.30% | 0.65 | 222.10 | 218.35 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.45 | +0.23% | 0.50 | 220.05 | 216.85 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.65 | +0.16% | 0.35 | 218.45 | 215.00 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.25 | +0.21% | 0.45 | 215.25 | 215.25 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.75 | +0.23% | 0.50 | 213.75 | 213.75 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.35 | +0.28% | 0.60 | 212.35 | 212.35 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.80 | +0.29% | 0.60 | 210.80 | 210.80 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.55 | −0.10% | −0.20 | 209.55 | 209.55 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.30 | +0.02% | 0.05 | 209.30 | 209.30 | Neutral |