Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.053 USDT | −1.89% | 330.243 M | +5.06% | 17.100 USDT | 15.530 USDT | 14.188 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.041 USDT | −1.92% | 80.296 M | +10.59% | 16.808 USDT | 15.650 USDT | 3.455 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.029 USD | −1.96% | 26.099 M | +24.44% | 16.803 USD | 15.727 USD | 1.06 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.0429 USDT | −3.20% | 20.389 M | −6.94% | 16.7989 USDT | 15.6666 USDT | 1.224 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.038 USDC | −1.99% | 12.443 M | +31.05% | 16.810 USDC | 15.636 USDC | 554.824 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 22290.0 KRW | −1.15% | 7.587 M | −1.95% | 23200.0 KRW | 21820.0 KRW | 390.755 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.0580 USDT | −1.75% | 6.39 M | +10.88% | 16.8090 USDT | 15.6000 USDT | 268.529 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.0590 USDT | −1.77% | 6.37 M | −1.38% | 16.8130 USDT | 15.8071 USDT | 242.79 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.0520 USDT | −1.87% | 5.785 M | +32.78% | 16.8058 USDT | 15.6599 USDT | 276.249 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002355 BTC | −0.38% | 4.834 M | +89.42% | 0.0002409 BTC | 0.0002319 BTC | 241.138 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.0301571 USD | −1.93% | 4.802 M | +90.96% | 16.8073462 USD | 15.7198331 USD | 241.133 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.053 USDT | −1.83% | 3.9 M | +4.13% | 16.805 USDT | 15.663 USDT | 166.942 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.03421 USD | −1.81% | 2.38 M | −9.24% | 16.79000 USD | 15.66551 USD | 102.635 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.05024 USDT | −1.85% | 1.301 M | +2.29% | 16.80191 USDT | 15.71072 USDT | 54.998 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.03 USD | −1.96% | 956.859 K | +60.38% | 16.79 USD | 15.69 USD | 45.785 K | Buy |
LINKEURChainlink / Euro | COINBASE | 14.82 EUR | −1.85% | 916.487 K | +53.29% | 15.47 EUR | 14.48 EUR | 38.044 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 14.81523 EUR | −1.86% | 825.494 K | +32.88% | 15.46245 EUR | 14.50000 EUR | 40.863 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004201 ETH | −3.80% | 666.104 K | +52.87% | 0.004429 ETH | 0.004185 ETH | 33.215 K | Strong sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.05441 USDT | −1.83% | 558.868 K | +175.07% | 16.77914 USDT | 15.69435 USDT | 27.659 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.05 USDT | −1.83% | 448.947 K | +70.85% | 16.80 USDT | 15.70 USDT | 19.992 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023536 BTC | −0.50% | 437.319 K | +174.62% | 0.00024015 BTC | 0.00023164 BTC | 23.77 K | Neutral |
LINKEURChainlink / Euro | BITSTAMP | 14.82 EUR | −1.98% | 435.954 K | −20.28% | 15.45 EUR | 14.44 EUR | 23.107 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.031 USDC | −1.94% | 426.84 K | +94.64% | 16.800 USDC | 15.583 USDC | 21.892 K | Buy |
LINKEURChainLink / Euro | BINANCE | 14.830 EUR | −1.73% | 420.141 K | +48.11% | 15.487 EUR | 14.400 EUR | 16.632 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004204 ETH | −3.78% | 405.655 K | +794.28% | 0.004418 ETH | 0.004191 ETH | 24.585 K | Strong sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.0427 USDT | −1.87% | 368.977 K | +8.52% | 16.7946 USDT | 15.7220 USDT | 15.529 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 12.62 GBP | −1.64% | 326.774 K | +21.02% | 13.16 GBP | 12.38 GBP | 9.197 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.0427 USDC | −1.56% | 276.902 K | +485.00% | 16.7886 USDC | 15.6646 USDC | 15.376 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00418075 ETH | −4.31% | 257.621 K | +51.87% | 0.00439472 ETH | 0.00418075 ETH | 10.155 K | Strong sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023551 BTC | −0.32% | 250.458 K | +14.59% | 0.00024026 BTC | 0.00023187 BTC | 9.754 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 83.07 BRL | −1.74% | 145.834 K | −5.05% | 86.69 BRL | 81.21 BRL | 5.57 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.062090 USD | −1.71% | 129.786 K | −57.08% | 16.787530 USD | 15.850000 USD | 4.492 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00420356 ETH | −3.87% | 119.415 K | −0.61% | 0.00439886 ETH | 0.00419101 ETH | 6.435 K | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 517.8 TRY | −1.48% | 117.546 K | −30.77% | 543.7 TRY | 508.4 TRY | 5.244 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02696 BNB | +1.20% | 68.968 K | −11.19% | 0.02754 BNB | 0.02647 BNB | 2.796 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.047 USDT | −1.84% | 67.874 K | −24.93% | 16.791 USDT | 15.700 USDT | 2.787 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023559 BTC | −0.41% | 63.537 K | +75.92% | 0.00024033 BTC | 0.00023106 BTC | 2.861 K | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0041974 ETH | −3.94% | 29.786 K | −22.78% | 0.0043996 ETH | 0.0041926 ETH | 1.395 K | Strong sell |
LINKGBPChainlink / British Pound | KRAKEN | 12.588 GBP | −2.09% | 28.441 K | +53.43% | 13.178 GBP | 12.400 GBP | 1.111 K | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023453 BTC | −0.59% | 23.832 K | +75.55% | 0.00023918 BTC | 0.00023453 BTC | 1.353 K | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.984 AUD | −2.64% | 19.36 K | +46.40% | 25.316 AUD | 23.855 AUD | 1.164 K | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023523 BTC | −0.56% | 16.714 K | +16.70% | 0.00024035 BTC | 0.00023198 BTC | 819 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023338 BTC | −0.95% | 16.668 K | +12.38% | 0.00024036 BTC | 0.00023336 BTC | 1.013 K | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 16.03198068 USD | −1.95% | 16.468 K | +18.44% | 16.79927186 USD | 15.72592884 USD | 818 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2570.5 JPY | +1.20% | 14.712 K | +11653.73% | 2607.7 JPY | 2570.5 JPY | 896 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000238250 BTC | +0.39% | 12.047 K | −27.80% | 0.000238980 BTC | 0.000235040 BTC | 385 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000234 BTC | −1.17% | 7.449 K | −35.62% | 0.000242 BTC | 0.000234 BTC | 319 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002359 BTC | −0.67% | 5.039 K | −11.35% | 0.0002409 BTC | 0.0002316 BTC | 202 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023564 BTC | −0.47% | 3.851 K | +13.79% | 0.00024065 BTC | 0.00023203 BTC | 160 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.0045 USDC | −2.04% | 3.144 K | −0.96% | 16.7297 USDC | 15.8383 USDC | 127 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.4388194 USD | +0.24% | 2.706 K | +1283.12% | 16.4463117 USD | 16.4366303 USD | 153 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002368 BTC | +0.77% | 2.696 K | +1266.63% | 0.0002368 BTC | 0.0002367 BTC | 153 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004220 ETH | −3.00% | 1.185 K | −81.74% | 0.004356 ETH | 0.004220 ETH | 52 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 12.54 GBP | −1.72% | 727 | −83.91% | 13.05 GBP | 12.54 GBP | 42 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.0602 USDC | −1.84% | 334 | −31.44% | 16.7717 USDC | 15.8175 USDC | 10 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Neutral |
LINKHITChainlink / HitBTC Token | HITBTC | 60.46 HIT | −1.05% | 0 | +30.75% | 61.58 HIT | 60.46 HIT | 0 | Strong sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5688 KCS | −2.22% | 0 | — | 1.6240 KCS | 1.5454 KCS | 1.204 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.059 FDUSD | −1.91% | 0 | — | 16.823 FDUSD | 15.710 FDUSD | 173.877 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.020000 GUSD | −1.72% | 0 | — | 16.500000 GUSD | 16.010000 GUSD | 498 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.061 TUSD | −1.94% | 0 | — | 16.759 TUSD | 15.579 TUSD | 1.329 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.049 USDT | −1.86% | — | — | 16.811 USDT | 15.607 USDT | 501.787 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.0475 USDT | −1.95% | — | — | 16.9195 USDT | 15.5390 USDT | 936.695 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.122 WFTM | +1.02% | — | — | 1.124 WFTM | 1.110 WFTM | 312 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.904 USD | −3.37% | — | — | 0.954 USD | 0.902 USD | 290 | Neutral |